currencystats247.com

CurrencyStats247 > 為替レート > KES-NZDおよびNZD-KESの為替レート - 2025年

KES-NZDおよびNZD-KESの為替レート - 2025年

KES-NZDおよびNZD-KESの為替レート

下から2025年のKES-NZDおよびNZD-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.0134 NZD
1 NZD = 74.8474 KES

Jan 2025

日付KES-NZDNZD-KES
01 1 2025 1 KES = 0.0138 NZD 1 NZD = 72.2635 KES
02 1 2025 1 KES = 0.0138 NZD 1 NZD = 72.5146 KES
03 1 2025 1 KES = 0.0138 NZD 1 NZD = 72.4617 KES
04 1 2025 1 KES = 0.0139 NZD 1 NZD = 71.9665 KES
05 1 2025 1 KES = 0.0138 NZD 1 NZD = 72.4278 KES
06 1 2025 1 KES = 0.0136 NZD 1 NZD = 73.4434 KES
07 1 2025 1 KES = 0.0136 NZD 1 NZD = 73.326 KES
08 1 2025 1 KES = 0.0138 NZD 1 NZD = 72.472 KES
09 1 2025 1 KES = 0.0138 NZD 1 NZD = 72.4158 KES
10 1 2025 1 KES = 0.0138 NZD 1 NZD = 72.2885 KES
11 1 2025 1 KES = 0.0138 NZD 1 NZD = 72.3014 KES
12 1 2025 1 KES = 0.0138 NZD 1 NZD = 72.239 KES
13 1 2025 1 KES = 0.0139 NZD 1 NZD = 71.9218 KES
14 1 2025 1 KES = 0.0138 NZD 1 NZD = 72.5431 KES
15 1 2025 1 KES = 0.0138 NZD 1 NZD = 72.5917 KES
16 1 2025 1 KES = 0.0138 NZD 1 NZD = 72.4853 KES
17 1 2025 1 KES = 0.0138 NZD 1 NZD = 72.339 KES
18 1 2025 1 KES = 0.0138 NZD 1 NZD = 72.2699 KES
19 1 2025 1 KES = 0.0138 NZD 1 NZD = 72.3029 KES
20 1 2025 1 KES = 0.0138 NZD 1 NZD = 72.6074 KES
21 1 2025 1 KES = 0.0137 NZD 1 NZD = 72.7448 KES
22 1 2025 1 KES = 0.0136 NZD 1 NZD = 73.3834 KES
23 1 2025 1 KES = 0.0136 NZD 1 NZD = 73.2998 KES
24 1 2025 1 KES = 0.0136 NZD 1 NZD = 73.7816 KES
25 1 2025 1 KES = 0.0137 NZD 1 NZD = 73.0769 KES
26 1 2025 1 KES = 0.0136 NZD 1 NZD = 73.7347 KES
27 1 2025 1 KES = 0.0136 NZD 1 NZD = 73.6385 KES
28 1 2025 1 KES = 0.0137 NZD 1 NZD = 73.0097 KES
29 1 2025 1 KES = 0.0137 NZD 1 NZD = 72.9529 KES
30 1 2025 1 KES = 0.0137 NZD 1 NZD = 72.9935 KES
31 1 2025 1 KES = 0.0137 NZD 1 NZD = 72.8771 KES

Feb 2025

日付KES-NZDNZD-KES
01 2 2025 1 KES = 0.0137 NZD 1 NZD = 72.8322 KES
02 2 2025 1 KES = 0.0137 NZD 1 NZD = 72.7879 KES
03 2 2025 1 KES = 0.0139 NZD 1 NZD = 72.0058 KES
04 2 2025 1 KES = 0.0138 NZD 1 NZD = 72.4214 KES
05 2 2025 1 KES = 0.0136 NZD 1 NZD = 73.4118 KES
06 2 2025 1 KES = 0.0137 NZD 1 NZD = 73.0853 KES
07 2 2025 1 KES = 0.0136 NZD 1 NZD = 73.2713 KES
08 2 2025 1 KES = 0.0136 NZD 1 NZD = 73.3929 KES
09 2 2025 1 KES = 0.0136 NZD 1 NZD = 73.3929 KES
10 2 2025 1 KES = 0.0137 NZD 1 NZD = 73.0551 KES
11 2 2025 1 KES = 0.0137 NZD 1 NZD = 72.9367 KES
12 2 2025 1 KES = 0.0137 NZD 1 NZD = 72.9706 KES
13 2 2025 1 KES = 0.0138 NZD 1 NZD = 72.6846 KES
14 2 2025 1 KES = 0.0135 NZD 1 NZD = 73.8491 KES
15 2 2025 1 KES = 0.0135 NZD 1 NZD = 73.8803 KES
16 2 2025 1 KES = 0.0135 NZD 1 NZD = 73.8803 KES
17 2 2025 1 KES = 0.0135 NZD 1 NZD = 74.2506 KES
18 2 2025 1 KES = 0.0135 NZD 1 NZD = 73.8453 KES
19 2 2025 1 KES = 0.0135 NZD 1 NZD = 73.8939 KES
20 2 2025 1 KES = 0.0135 NZD 1 NZD = 73.8875 KES
21 2 2025 1 KES = 0.0134 NZD 1 NZD = 74.6142 KES
22 2 2025 1 KES = 0.0134 NZD 1 NZD = 74.4147 KES
23 2 2025 1 KES = 0.0134 NZD 1 NZD = 74.4083 KES
24 2 2025 1 KES = 0.0135 NZD 1 NZD = 74.3283 KES
25 2 2025 1 KES = 0.0135 NZD 1 NZD = 73.9683 KES
26 2 2025 1 KES = 0.0136 NZD 1 NZD = 73.7358 KES
27 2 2025 1 KES = 0.0136 NZD 1 NZD = 73.4249 KES
28 2 2025 1 KES = 0.0138 NZD 1 NZD = 72.4477 KES

Mar 2025

日付KES-NZDNZD-KES
01 3 2025 1 KES = 0.0139 NZD 1 NZD = 71.9364 KES
02 3 2025 1 KES = 0.0138 NZD 1 NZD = 72.4835 KES
03 3 2025 1 KES = 0.0138 NZD 1 NZD = 72.5589 KES
04 3 2025 1 KES = 0.0137 NZD 1 NZD = 72.8779 KES
05 3 2025 1 KES = 0.0136 NZD 1 NZD = 73.3866 KES
06 3 2025 1 KES = 0.0135 NZD 1 NZD = 74.1173 KES
07 3 2025 1 KES = 0.0135 NZD 1 NZD = 74.0096 KES
08 3 2025 1 KES = 0.0136 NZD 1 NZD = 73.5805 KES
09 3 2025 1 KES = 0.0135 NZD 1 NZD = 73.9865 KES
10 3 2025 1 KES = 0.0135 NZD 1 NZD = 74.2781 KES
11 3 2025 1 KES = 0.0136 NZD 1 NZD = 73.5706 KES
12 3 2025 1 KES = 0.0135 NZD 1 NZD = 73.9577 KES
13 3 2025 1 KES = 0.0135 NZD 1 NZD = 73.8089 KES
14 3 2025 1 KES = 0.0135 NZD 1 NZD = 74.2369 KES
15 3 2025 1 KES = 0.0135 NZD 1 NZD = 74.3177 KES
16 3 2025 1 KES = 0.0134 NZD 1 NZD = 74.5298 KES
17 3 2025 1 KES = 0.0134 NZD 1 NZD = 74.8585 KES
18 3 2025 1 KES = 0.0133 NZD 1 NZD = 75.203 KES
19 3 2025 1 KES = 0.0133 NZD 1 NZD = 74.9499 KES
20 3 2025 1 KES = 0.0135 NZD 1 NZD = 74.2026 KES
21 3 2025 1 KES = 0.0134 NZD 1 NZD = 74.4565 KES
22 3 2025 1 KES = 0.0135 NZD 1 NZD = 73.9511 KES
23 3 2025 1 KES = 0.0135 NZD 1 NZD = 74.2926 KES
24 3 2025 1 KES = 0.0135 NZD 1 NZD = 74.2045 KES
25 3 2025 1 KES = 0.0134 NZD 1 NZD = 74.3604 KES
26 3 2025 1 KES = 0.0134 NZD 1 NZD = 74.4823 KES
27 3 2025 1 KES = 0.0135 NZD 1 NZD = 74.274 KES
28 3 2025 1 KES = 0.0135 NZD 1 NZD = 73.9334 KES
29 3 2025 1 KES = 0.0135 NZD 1 NZD = 73.9146 KES
30 3 2025 1 KES = 0.0135 NZD 1 NZD = 74.0796 KES
31 3 2025 1 KES = 0.0136 NZD 1 NZD = 73.5444 KES

Apr 2025

日付KES-NZDNZD-KES
01 4 2025 1 KES = 0.0136 NZD 1 NZD = 73.3996 KES
02 4 2025 1 KES = 0.0135 NZD 1 NZD = 74.2456 KES
03 4 2025 1 KES = 0.0133 NZD 1 NZD = 75.2233 KES
04 4 2025 1 KES = 0.0137 NZD 1 NZD = 72.8504 KES
05 4 2025 1 KES = 0.0137 NZD 1 NZD = 72.7773 KES
06 4 2025 1 KES = 0.0137 NZD 1 NZD = 72.7708 KES
07 4 2025 1 KES = 0.0138 NZD 1 NZD = 72.3481 KES
08 4 2025 1 KES = 0.0138 NZD 1 NZD = 72.4505 KES
09 4 2025 1 KES = 0.0139 NZD 1 NZD = 71.7756 KES
10 4 2025 1 KES = 0.0136 NZD 1 NZD = 73.7722 KES
11 4 2025 1 KES = 0.0133 NZD 1 NZD = 75.2534 KES
12 4 2025 1 KES = 0.0133 NZD 1 NZD = 75.3014 KES
13 4 2025 1 KES = 0.0132 NZD 1 NZD = 75.5817 KES
14 4 2025 1 KES = 0.0131 NZD 1 NZD = 76.253 KES
15 4 2025 1 KES = 0.013 NZD 1 NZD = 76.7568 KES
16 4 2025 1 KES = 0.013 NZD 1 NZD = 76.6992 KES
17 4 2025 1 KES = 0.013 NZD 1 NZD = 76.9664 KES
18 4 2025 1 KES = 0.0129 NZD 1 NZD = 77.3564 KES
19 4 2025 1 KES = 0.013 NZD 1 NZD = 76.8508 KES
20 4 2025 1 KES = 0.0129 NZD 1 NZD = 77.3596 KES
21 4 2025 1 KES = 0.0129 NZD 1 NZD = 77.3613 KES
22 4 2025 1 KES = 0.0129 NZD 1 NZD = 77.802 KES
23 4 2025 1 KES = 0.0129 NZD 1 NZD = 77.5026 KES
24 4 2025 1 KES = 0.0129 NZD 1 NZD = 77.2465 KES
25 4 2025 1 KES = 0.013 NZD 1 NZD = 77.0909 KES
26 4 2025 1 KES = 0.0129 NZD 1 NZD = 77.262 KES
27 4 2025 1 KES = 0.013 NZD 1 NZD = 77.1966 KES
28 4 2025 1 KES = 0.013 NZD 1 NZD = 76.9516 KES
29 4 2025 1 KES = 0.013 NZD 1 NZD = 76.9354 KES
30 4 2025 1 KES = 0.013 NZD 1 NZD = 76.6428 KES

May 2025

日付KES-NZDNZD-KES
01 5 2025 1 KES = 0.013 NZD 1 NZD = 76.9674 KES
02 5 2025 1 KES = 0.013 NZD 1 NZD = 76.8178 KES
03 5 2025 1 KES = 0.013 NZD 1 NZD = 77.0871 KES
04 5 2025 1 KES = 0.013 NZD 1 NZD = 77.0807 KES
05 5 2025 1 KES = 0.0129 NZD 1 NZD = 77.2837 KES
06 5 2025 1 KES = 0.0129 NZD 1 NZD = 77.2497 KES
07 5 2025 1 KES = 0.0129 NZD 1 NZD = 77.3333 KES
08 5 2025 1 KES = 0.0131 NZD 1 NZD = 76.5503 KES
09 5 2025 1 KES = 0.0131 NZD 1 NZD = 76.1278 KES
10 5 2025 1 KES = 0.0131 NZD 1 NZD = 76.5335 KES
11 5 2025 1 KES = 0.0131 NZD 1 NZD = 76.5335 KES
12 5 2025 1 KES = 0.0132 NZD 1 NZD = 75.8137 KES
13 5 2025 1 KES = 0.0132 NZD 1 NZD = 75.9623 KES
14 5 2025 1 KES = 0.013 NZD 1 NZD = 76.8165 KES
15 5 2025 1 KES = 0.0132 NZD 1 NZD = 75.9647 KES
16 5 2025 1 KES = 0.0131 NZD 1 NZD = 76.2357 KES
17 5 2025 1 KES = 0.0131 NZD 1 NZD = 76.2689 KES
18 5 2025 1 KES = 0.0131 NZD 1 NZD = 76.3836 KES
19 5 2025 1 KES = 0.0131 NZD 1 NZD = 76.4353 KES
20 5 2025 1 KES = 0.0131 NZD 1 NZD = 76.3851 KES
21 5 2025 1 KES = 0.013 NZD 1 NZD = 76.8012 KES
22 5 2025 1 KES = 0.0131 NZD 1 NZD = 76.3622 KES
23 5 2025 1 KES = 0.013 NZD 1 NZD = 77.0877 KES
24 5 2025 1 KES = 0.0129 NZD 1 NZD = 77.2288 KES
25 5 2025 1 KES = 0.0129 NZD 1 NZD = 77.2268 KES
26 5 2025 1 KES = 0.0129 NZD 1 NZD = 77.733 KES
27 5 2025 1 KES = 0.013 NZD 1 NZD = 76.9657 KES
28 5 2025 1 KES = 0.013 NZD 1 NZD = 77.118 KES
29 5 2025 1 KES = 0.013 NZD 1 NZD = 77.1381 KES
30 5 2025 1 KES = 0.013 NZD 1 NZD = 76.9541 KES
31 5 2025 1 KES = 0.013 NZD 1 NZD = 77.0688 KES

Jun 2025

日付KES-NZDNZD-KES
01 6 2025 1 KES = 0.013 NZD 1 NZD = 77.0894 KES
02 6 2025 1 KES = 0.0129 NZD 1 NZD = 77.6965 KES
03 6 2025 1 KES = 0.0129 NZD 1 NZD = 77.4907 KES
04 6 2025 1 KES = 0.0129 NZD 1 NZD = 77.7225 KES
05 6 2025 1 KES = 0.0128 NZD 1 NZD = 78.1247 KES
06 6 2025 1 KES = 0.0128 NZD 1 NZD = 77.9982 KES
07 6 2025 1 KES = 0.0128 NZD 1 NZD = 77.8795 KES
08 6 2025 1 KES = 0.0128 NZD 1 NZD = 77.8497 KES
09 6 2025 1 KES = 0.0128 NZD 1 NZD = 78.113 KES
10 6 2025 1 KES = 0.0128 NZD 1 NZD = 78.1958 KES
11 6 2025 1 KES = 0.0128 NZD 1 NZD = 77.8756 KES
12 6 2025 1 KES = 0.0128 NZD 1 NZD = 78.1816 KES
13 6 2025 1 KES = 0.0129 NZD 1 NZD = 77.6453 KES
14 6 2025 1 KES = 0.0129 NZD 1 NZD = 77.6483 KES
15 6 2025 1 KES = 0.0129 NZD 1 NZD = 77.3969 KES
16 6 2025 1 KES = 0.0128 NZD 1 NZD = 78.2547 KES
17 6 2025 1 KES = 0.0127 NZD 1 NZD = 78.5518 KES
18 6 2025 1 KES = 0.0128 NZD 1 NZD = 77.8222 KES
19 6 2025 1 KES = 0.013 NZD 1 NZD = 77.1979 KES
20 6 2025 1 KES = 0.0129 NZD 1 NZD = 77.5988 KES

KES-NZDおよびNZD-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats