currencystats247.com

CurrencyStats247 > 為替レート > KES-NPRおよびNPR-KESの為替レート - 2026年

KES-NPRおよびNPR-KESの為替レート - 2026年

KES-NPRおよびNPR-KESの為替レート

下から2026年のKES-NPRおよびNPR-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 1.1534 NPR
1 NPR = 0.867 KES

Jan 2026

日付KES-NPRNPR-KES
01 1 2026 1 KES = 1.1164 NPR 1 NPR = 0.8957 KES
02 1 2026 1 KES = 1.1176 NPR 1 NPR = 0.8948 KES
03 1 2026 1 KES = 1.1178 NPR 1 NPR = 0.8946 KES
04 1 2026 1 KES = 1.1178 NPR 1 NPR = 0.8946 KES
05 1 2026 1 KES = 1.119 NPR 1 NPR = 0.8936 KES
06 1 2026 1 KES = 1.1172 NPR 1 NPR = 0.8951 KES
07 1 2026 1 KES = 1.1158 NPR 1 NPR = 0.8962 KES
08 1 2026 1 KES = 1.1143 NPR 1 NPR = 0.8974 KES
09 1 2026 1 KES = 1.1174 NPR 1 NPR = 0.8949 KES
10 1 2026 1 KES = 1.1173 NPR 1 NPR = 0.895 KES
11 1 2026 1 KES = 1.118 NPR 1 NPR = 0.8945 KES
12 1 2026 1 KES = 1.1187 NPR 1 NPR = 0.8939 KES
13 1 2026 1 KES = 1.1195 NPR 1 NPR = 0.8933 KES
14 1 2026 1 KES = 1.1203 NPR 1 NPR = 0.8926 KES
15 1 2026 1 KES = 1.1202 NPR 1 NPR = 0.8927 KES
16 1 2026 1 KES = 1.1253 NPR 1 NPR = 0.8887 KES
17 1 2026 1 KES = 1.1253 NPR 1 NPR = 0.8887 KES
18 1 2026 1 KES = 1.1253 NPR 1 NPR = 0.8887 KES
19 1 2026 1 KES = 1.1265 NPR 1 NPR = 0.8877 KES
20 1 2026 1 KES = 1.1274 NPR 1 NPR = 0.887 KES
21 1 2026 1 KES = 1.136 NPR 1 NPR = 0.8803 KES
22 1 2026 1 KES = 1.1357 NPR 1 NPR = 0.8805 KES
23 1 2026 1 KES = 1.1394 NPR 1 NPR = 0.8776 KES
24 1 2026 1 KES = 1.1394 NPR 1 NPR = 0.8776 KES
25 1 2026 1 KES = 1.1394 NPR 1 NPR = 0.8776 KES
26 1 2026 1 KES = 1.1272 NPR 1 NPR = 0.8872 KES
27 1 2026 1 KES = 1.1376 NPR 1 NPR = 0.879 KES
28 1 2026 1 KES = 1.1397 NPR 1 NPR = 0.8774 KES
29 1 2026 1 KES = 1.1404 NPR 1 NPR = 0.8769 KES
30 1 2026 1 KES = 1.1386 NPR 1 NPR = 0.8782 KES
31 1 2026 1 KES = 1.1478 NPR 1 NPR = 0.8712 KES

Feb 2026

日付KES-NPRNPR-KES
01 2 2026 1 KES = 1.1381 NPR 1 NPR = 0.8787 KES
02 2 2026 1 KES = 1.1348 NPR 1 NPR = 0.8812 KES
03 2 2026 1 KES = 1.1211 NPR 1 NPR = 0.892 KES
04 2 2026 1 KES = 1.1219 NPR 1 NPR = 0.8913 KES
05 2 2026 1 KES = 1.1209 NPR 1 NPR = 0.8921 KES
06 2 2026 1 KES = 1.1235 NPR 1 NPR = 0.8901 KES
07 2 2026 1 KES = 1.1235 NPR 1 NPR = 0.8901 KES
08 2 2026 1 KES = 1.1235 NPR 1 NPR = 0.8901 KES
09 2 2026 1 KES = 1.1244 NPR 1 NPR = 0.8893 KES
10 2 2026 1 KES = 1.1232 NPR 1 NPR = 0.8903 KES
11 2 2026 1 KES = 1.124 NPR 1 NPR = 0.8897 KES
12 2 2026 1 KES = 1.1242 NPR 1 NPR = 0.8896 KES
13 2 2026 1 KES = 1.1239 NPR 1 NPR = 0.8897 KES
14 2 2026 1 KES = 1.1239 NPR 1 NPR = 0.8897 KES
15 2 2026 1 KES = 1.1239 NPR 1 NPR = 0.8897 KES
16 2 2026 1 KES = 1.1241 NPR 1 NPR = 0.8896 KES
17 2 2026 1 KES = 1.1244 NPR 1 NPR = 0.8893 KES
18 2 2026 1 KES = 1.1244 NPR 1 NPR = 0.8894 KES
19 2 2026 1 KES = 1.1292 NPR 1 NPR = 0.8856 KES
20 2 2026 1 KES = 1.1285 NPR 1 NPR = 0.8861 KES
21 2 2026 1 KES = 1.1288 NPR 1 NPR = 0.8859 KES
22 2 2026 1 KES = 1.1288 NPR 1 NPR = 0.8859 KES
23 2 2026 1 KES = 1.1277 NPR 1 NPR = 0.8868 KES
24 2 2026 1 KES = 1.1278 NPR 1 NPR = 0.8867 KES
25 2 2026 1 KES = 1.1273 NPR 1 NPR = 0.8871 KES
26 2 2026 1 KES = 1.1269 NPR 1 NPR = 0.8874 KES
27 2 2026 1 KES = 1.1285 NPR 1 NPR = 0.8861 KES
28 2 2026 1 KES = 1.129 NPR 1 NPR = 0.8857 KES

Mar 2026

日付KES-NPRNPR-KES
01 3 2026 1 KES = 1.129 NPR 1 NPR = 0.8857 KES
02 3 2026 1 KES = 1.135 NPR 1 NPR = 0.8811 KES
03 3 2026 1 KES = 1.1399 NPR 1 NPR = 0.8773 KES
04 3 2026 1 KES = 1.1406 NPR 1 NPR = 0.8767 KES
05 3 2026 1 KES = 1.1355 NPR 1 NPR = 0.8807 KES
06 3 2026 1 KES = 1.1382 NPR 1 NPR = 0.8786 KES
07 3 2026 1 KES = 1.1379 NPR 1 NPR = 0.8788 KES
08 3 2026 1 KES = 1.1379 NPR 1 NPR = 0.8788 KES
09 3 2026 1 KES = 1.1417 NPR 1 NPR = 0.8759 KES
10 3 2026 1 KES = 1.1376 NPR 1 NPR = 0.879 KES
11 3 2026 1 KES = 1.1394 NPR 1 NPR = 0.8777 KES
12 3 2026 1 KES = 1.1418 NPR 1 NPR = 0.8758 KES
13 3 2026 1 KES = 1.1433 NPR 1 NPR = 0.8747 KES
14 3 2026 1 KES = 1.1418 NPR 1 NPR = 0.8758 KES
15 3 2026 1 KES = 1.1418 NPR 1 NPR = 0.8758 KES
16 3 2026 1 KES = 1.1404 NPR 1 NPR = 0.8769 KES
17 3 2026 1 KES = 1.1392 NPR 1 NPR = 0.8778 KES
18 3 2026 1 KES = 1.1463 NPR 1 NPR = 0.8724 KES
19 3 2026 1 KES = 1.1511 NPR 1 NPR = 0.8687 KES
20 3 2026 1 KES = 1.1546 NPR 1 NPR = 0.8661 KES
21 3 2026 1 KES = 1.1546 NPR 1 NPR = 0.8661 KES
22 3 2026 1 KES = 1.1546 NPR 1 NPR = 0.8661 KES
23 3 2026 1 KES = 1.1537 NPR 1 NPR = 0.8668 KES
24 3 2026 1 KES = 1.1564 NPR 1 NPR = 0.8647 KES
25 3 2026 1 KES = 1.1614 NPR 1 NPR = 0.861 KES
26 3 2026 1 KES = 1.161 NPR 1 NPR = 0.8614 KES
27 3 2026 1 KES = 1.1673 NPR 1 NPR = 0.8567 KES
28 3 2026 1 KES = 1.1675 NPR 1 NPR = 0.8565 KES
29 3 2026 1 KES = 1.1675 NPR 1 NPR = 0.8565 KES
30 3 2026 1 KES = 1.1534 NPR 1 NPR = 0.867 KES
31 3 2026 1 KES = 1.1694 NPR 1 NPR = 0.8551 KES

Apr 2026

日付KES-NPRNPR-KES
01 4 2026 1 KES = 1.1415 NPR 1 NPR = 0.8761 KES
02 4 2026 1 KES = 1.1456 NPR 1 NPR = 0.8729 KES
03 4 2026 1 KES = 1.1455 NPR 1 NPR = 0.8729 KES
04 4 2026 1 KES = 1.1456 NPR 1 NPR = 0.8729 KES
05 4 2026 1 KES = 1.1456 NPR 1 NPR = 0.8729 KES
06 4 2026 1 KES = 1.1456 NPR 1 NPR = 0.8729 KES
07 4 2026 1 KES = 1.1418 NPR 1 NPR = 0.8758 KES
08 4 2026 1 KES = 1.1409 NPR 1 NPR = 0.8765 KES
09 4 2026 1 KES = 1.1464 NPR 1 NPR = 0.8723 KES
10 4 2026 1 KES = 1.1477 NPR 1 NPR = 0.8713 KES
11 4 2026 1 KES = 1.147 NPR 1 NPR = 0.8718 KES
12 4 2026 1 KES = 1.147 NPR 1 NPR = 0.8718 KES
13 4 2026 1 KES = 1.152 NPR 1 NPR = 0.868 KES
14 4 2026 1 KES = 1.1511 NPR 1 NPR = 0.8687 KES
15 4 2026 1 KES = 1.1565 NPR 1 NPR = 0.8647 KES
16 4 2026 1 KES = 1.1552 NPR 1 NPR = 0.8656 KES
17 4 2026 1 KES = 1.1518 NPR 1 NPR = 0.8682 KES
18 4 2026 1 KES = 1.152 NPR 1 NPR = 0.868 KES
19 4 2026 1 KES = 1.152 NPR 1 NPR = 0.868 KES
20 4 2026 1 KES = 1.154 NPR 1 NPR = 0.8666 KES
21 4 2026 1 KES = 1.158 NPR 1 NPR = 0.8636 KES
22 4 2026 1 KES = 1.1617 NPR 1 NPR = 0.8608 KES
23 4 2026 1 KES = 1.1648 NPR 1 NPR = 0.8585 KES
24 4 2026 1 KES = 1.1654 NPR 1 NPR = 0.858 KES
25 4 2026 1 KES = 1.1634 NPR 1 NPR = 0.8595 KES
26 4 2026 1 KES = 1.1656 NPR 1 NPR = 0.8579 KES
27 4 2026 1 KES = 1.1654 NPR 1 NPR = 0.8581 KES
28 4 2026 1 KES = 1.1698 NPR 1 NPR = 0.8548 KES
29 4 2026 1 KES = 1.1748 NPR 1 NPR = 0.8512 KES
30 4 2026 1 KES = 1.1753 NPR 1 NPR = 0.8508 KES

May 2026

日付KES-NPRNPR-KES
01 5 2026 1 KES = 1.1751 NPR 1 NPR = 0.851 KES
02 5 2026 1 KES = 1.1754 NPR 1 NPR = 0.8508 KES
03 5 2026 1 KES = 1.1754 NPR 1 NPR = 0.8508 KES
04 5 2026 1 KES = 1.1774 NPR 1 NPR = 0.8493 KES
05 5 2026 1 KES = 1.1802 NPR 1 NPR = 0.8473 KES
06 5 2026 1 KES = 1.1716 NPR 1 NPR = 0.8535 KES
07 5 2026 1 KES = 1.1682 NPR 1 NPR = 0.856 KES
08 5 2026 1 KES = 1.17 NPR 1 NPR = 0.8547 KES
09 5 2026 1 KES = 1.1699 NPR 1 NPR = 0.8548 KES
10 5 2026 1 KES = 1.1699 NPR 1 NPR = 0.8548 KES
11 5 2026 1 KES = 1.1801 NPR 1 NPR = 0.8474 KES
12 5 2026 1 KES = 1.1843 NPR 1 NPR = 0.8444 KES
13 5 2026 1 KES = 1.1852 NPR 1 NPR = 0.8438 KES
14 5 2026 1 KES = 1.1857 NPR 1 NPR = 0.8433 KES
15 5 2026 1 KES = 1.1888 NPR 1 NPR = 0.8412 KES
16 5 2026 1 KES = 1.1906 NPR 1 NPR = 0.8399 KES
17 5 2026 1 KES = 1.1906 NPR 1 NPR = 0.8399 KES
18 5 2026 1 KES = 1.1883 NPR 1 NPR = 0.8415 KES
19 5 2026 1 KES = 1.1906 NPR 1 NPR = 0.8399 KES
20 5 2026 1 KES = 1.1954 NPR 1 NPR = 0.8366 KES
21 5 2026 1 KES = 1.1916 NPR 1 NPR = 0.8392 KES
22 5 2026 1 KES = 1.1791 NPR 1 NPR = 0.8481 KES
23 5 2026 1 KES = 1.1789 NPR 1 NPR = 0.8482 KES
24 5 2026 1 KES = 1.1789 NPR 1 NPR = 0.8482 KES
25 5 2026 1 KES = 1.175 NPR 1 NPR = 0.8511 KES
26 5 2026 1 KES = 1.1816 NPR 1 NPR = 0.8463 KES
27 5 2026 1 KES = 1.1816 NPR 1 NPR = 0.8463 KES
28 5 2026 1 KES = 1.1858 NPR 1 NPR = 0.8433 KES
29 5 2026 1 KES = 1.1735 NPR 1 NPR = 0.8521 KES
30 5 2026 1 KES = 1.1741 NPR 1 NPR = 0.8517 KES
31 5 2026 1 KES = 1.1741 NPR 1 NPR = 0.8517 KES

Jun 2026

日付KES-NPRNPR-KES
01 6 2026 1 KES = 1.1725 NPR 1 NPR = 0.8528 KES
02 6 2026 1 KES = 1.1773 NPR 1 NPR = 0.8494 KES
03 6 2026 1 KES = 1.1767 NPR 1 NPR = 0.8498 KES

Jul 2026

日付KES-NPRNPR-KES
01 7 2026 1 KES = 1.1805 NPR 1 NPR = 0.8471 KES
02 7 2026 1 KES = 1.1804 NPR 1 NPR = 0.8472 KES
03 7 2026 1 KES = 1.1781 NPR 1 NPR = 0.8488 KES
04 7 2026 1 KES = 1.1789 NPR 1 NPR = 0.8483 KES
05 7 2026 1 KES = 1.1789 NPR 1 NPR = 0.8483 KES
06 7 2026 1 KES = 1.1807 NPR 1 NPR = 0.847 KES
07 7 2026 1 KES = 1.1741 NPR 1 NPR = 0.8517 KES
08 7 2026 1 KES = 1.1819 NPR 1 NPR = 0.8461 KES
09 7 2026 1 KES = 1.1808 NPR 1 NPR = 0.8469 KES
10 7 2026 1 KES = 1.1799 NPR 1 NPR = 0.8475 KES
11 7 2026 1 KES = 1.1799 NPR 1 NPR = 0.8475 KES
12 7 2026 1 KES = 1.1792 NPR 1 NPR = 0.848 KES
13 7 2026 1 KES = 1.1844 NPR 1 NPR = 0.8443 KES
14 7 2026 1 KES = 1.1894 NPR 1 NPR = 0.8408 KES
15 7 2026 1 KES = 1.1912 NPR 1 NPR = 0.8395 KES
16 7 2026 1 KES = 1.1928 NPR 1 NPR = 0.8383 KES
17 7 2026 1 KES = 1.1912 NPR 1 NPR = 0.8395 KES
18 7 2026 1 KES = 1.1918 NPR 1 NPR = 0.8391 KES
19 7 2026 1 KES = 1.1918 NPR 1 NPR = 0.8391 KES
20 7 2026 1 KES = 1.1933 NPR 1 NPR = 0.838 KES
21 7 2026 1 KES = 1.1904 NPR 1 NPR = 0.8401 KES
22 7 2026 1 KES = 1.1948 NPR 1 NPR = 0.837 KES
23 7 2026 1 KES = 1.1926 NPR 1 NPR = 0.8385 KES
24 7 2026 1 KES = 1.1918 NPR 1 NPR = 0.8391 KES
25 7 2026 1 KES = 1.1925 NPR 1 NPR = 0.8386 KES
26 7 2026 1 KES = 1.1925 NPR 1 NPR = 0.8386 KES

KES-NPRおよびNPR-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats