currencystats247.com

CurrencyStats247 > 為替レート > KES-NPRおよびNPR-KESの為替レート - 2025年

KES-NPRおよびNPR-KESの為替レート - 2025年

KES-NPRおよびNPR-KESの為替レート

下から2025年のKES-NPRおよびNPR-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 1.0649 NPR
1 NPR = 0.9391 KES

Jan 2025

日付KES-NPRNPR-KES
01 1 2025 1 KES = 1.0589 NPR 1 NPR = 0.9443 KES
02 1 2025 1 KES = 1.0619 NPR 1 NPR = 0.9417 KES
03 1 2025 1 KES = 1.0623 NPR 1 NPR = 0.9413 KES
04 1 2025 1 KES = 1.0622 NPR 1 NPR = 0.9414 KES
05 1 2025 1 KES = 1.0622 NPR 1 NPR = 0.9414 KES
06 1 2025 1 KES = 1.0615 NPR 1 NPR = 0.9421 KES
07 1 2025 1 KES = 1.061 NPR 1 NPR = 0.9425 KES
08 1 2025 1 KES = 1.0614 NPR 1 NPR = 0.9422 KES
09 1 2025 1 KES = 1.0605 NPR 1 NPR = 0.943 KES
10 1 2025 1 KES = 1.0638 NPR 1 NPR = 0.9401 KES
11 1 2025 1 KES = 1.0637 NPR 1 NPR = 0.9401 KES
12 1 2025 1 KES = 1.0637 NPR 1 NPR = 0.9401 KES
13 1 2025 1 KES = 1.0717 NPR 1 NPR = 0.9331 KES
14 1 2025 1 KES = 1.069 NPR 1 NPR = 0.9354 KES
15 1 2025 1 KES = 1.0678 NPR 1 NPR = 0.9365 KES
16 1 2025 1 KES = 1.0692 NPR 1 NPR = 0.9353 KES
17 1 2025 1 KES = 1.0697 NPR 1 NPR = 0.9348 KES
18 1 2025 1 KES = 1.0696 NPR 1 NPR = 0.9349 KES
19 1 2025 1 KES = 1.0696 NPR 1 NPR = 0.9349 KES
20 1 2025 1 KES = 1.071 NPR 1 NPR = 0.9337 KES
21 1 2025 1 KES = 1.0711 NPR 1 NPR = 0.9336 KES
22 1 2025 1 KES = 1.0648 NPR 1 NPR = 0.9391 KES
23 1 2025 1 KES = 1.0688 NPR 1 NPR = 0.9357 KES
24 1 2025 1 KES = 1.067 NPR 1 NPR = 0.9372 KES
25 1 2025 1 KES = 1.0664 NPR 1 NPR = 0.9378 KES
26 1 2025 1 KES = 1.0664 NPR 1 NPR = 0.9378 KES
27 1 2025 1 KES = 1.0682 NPR 1 NPR = 0.9362 KES
28 1 2025 1 KES = 1.0723 NPR 1 NPR = 0.9326 KES
29 1 2025 1 KES = 1.0729 NPR 1 NPR = 0.9321 KES
30 1 2025 1 KES = 1.072 NPR 1 NPR = 0.9329 KES
31 1 2025 1 KES = 1.0726 NPR 1 NPR = 0.9323 KES

Feb 2025

日付KES-NPRNPR-KES
01 2 2025 1 KES = 1.0717 NPR 1 NPR = 0.9331 KES
02 2 2025 1 KES = 1.0738 NPR 1 NPR = 0.9313 KES
03 2 2025 1 KES = 1.0792 NPR 1 NPR = 0.9266 KES
04 2 2025 1 KES = 1.0794 NPR 1 NPR = 0.9264 KES
05 2 2025 1 KES = 1.0839 NPR 1 NPR = 0.9226 KES
06 2 2025 1 KES = 1.0852 NPR 1 NPR = 0.9214 KES
07 2 2025 1 KES = 1.0843 NPR 1 NPR = 0.9223 KES
08 2 2025 1 KES = 1.0841 NPR 1 NPR = 0.9224 KES
09 2 2025 1 KES = 1.0841 NPR 1 NPR = 0.9224 KES
10 2 2025 1 KES = 1.0831 NPR 1 NPR = 0.9233 KES
11 2 2025 1 KES = 1.0742 NPR 1 NPR = 0.9309 KES
12 2 2025 1 KES = 1.0745 NPR 1 NPR = 0.9306 KES
13 2 2025 1 KES = 1.0738 NPR 1 NPR = 0.9312 KES
14 2 2025 1 KES = 1.0727 NPR 1 NPR = 0.9323 KES
15 2 2025 1 KES = 1.0724 NPR 1 NPR = 0.9325 KES
16 2 2025 1 KES = 1.0724 NPR 1 NPR = 0.9325 KES
17 2 2025 1 KES = 1.0731 NPR 1 NPR = 0.9319 KES
18 2 2025 1 KES = 1.0741 NPR 1 NPR = 0.931 KES
19 2 2025 1 KES = 1.0736 NPR 1 NPR = 0.9314 KES
20 2 2025 1 KES = 1.0784 NPR 1 NPR = 0.9273 KES
21 2 2025 1 KES = 1.0667 NPR 1 NPR = 0.9375 KES
22 2 2025 1 KES = 1.0664 NPR 1 NPR = 0.9377 KES
23 2 2025 1 KES = 1.0664 NPR 1 NPR = 0.9377 KES
24 2 2025 1 KES = 1.0712 NPR 1 NPR = 0.9335 KES
25 2 2025 1 KES = 1.0774 NPR 1 NPR = 0.9282 KES
26 2 2025 1 KES = 1.0781 NPR 1 NPR = 0.9276 KES
27 2 2025 1 KES = 1.0785 NPR 1 NPR = 0.9272 KES
28 2 2025 1 KES = 1.0811 NPR 1 NPR = 0.925 KES

Mar 2025

日付KES-NPRNPR-KES
01 3 2025 1 KES = 1.0881 NPR 1 NPR = 0.919 KES
02 3 2025 1 KES = 1.0814 NPR 1 NPR = 0.9247 KES
03 3 2025 1 KES = 1.0821 NPR 1 NPR = 0.9241 KES
04 3 2025 1 KES = 1.0802 NPR 1 NPR = 0.9257 KES
05 3 2025 1 KES = 1.0784 NPR 1 NPR = 0.9273 KES
06 3 2025 1 KES = 1.0783 NPR 1 NPR = 0.9274 KES
07 3 2025 1 KES = 1.0745 NPR 1 NPR = 0.9306 KES
08 3 2025 1 KES = 1.0826 NPR 1 NPR = 0.9237 KES
09 3 2025 1 KES = 1.0745 NPR 1 NPR = 0.9307 KES
10 3 2025 1 KES = 1.0767 NPR 1 NPR = 0.9288 KES
11 3 2025 1 KES = 1.0843 NPR 1 NPR = 0.9223 KES
12 3 2025 1 KES = 1.0791 NPR 1 NPR = 0.9267 KES
13 3 2025 1 KES = 1.0757 NPR 1 NPR = 0.9296 KES
14 3 2025 1 KES = 1.0752 NPR 1 NPR = 0.9301 KES
15 3 2025 1 KES = 1.074 NPR 1 NPR = 0.9311 KES
16 3 2025 1 KES = 1.0731 NPR 1 NPR = 0.9319 KES
17 3 2025 1 KES = 1.0739 NPR 1 NPR = 0.9312 KES
18 3 2025 1 KES = 1.0723 NPR 1 NPR = 0.9326 KES
19 3 2025 1 KES = 1.0702 NPR 1 NPR = 0.9344 KES
20 3 2025 1 KES = 1.068 NPR 1 NPR = 0.9363 KES
21 3 2025 1 KES = 1.068 NPR 1 NPR = 0.9363 KES
22 3 2025 1 KES = 1.0672 NPR 1 NPR = 0.937 KES
23 3 2025 1 KES = 1.0622 NPR 1 NPR = 0.9414 KES
24 3 2025 1 KES = 1.0622 NPR 1 NPR = 0.9414 KES
25 3 2025 1 KES = 1.0588 NPR 1 NPR = 0.9445 KES
26 3 2025 1 KES = 1.0596 NPR 1 NPR = 0.9437 KES
27 3 2025 1 KES = 1.0602 NPR 1 NPR = 0.9432 KES
28 3 2025 1 KES = 1.0583 NPR 1 NPR = 0.9449 KES
29 3 2025 1 KES = 1.0594 NPR 1 NPR = 0.944 KES
30 3 2025 1 KES = 1.0571 NPR 1 NPR = 0.946 KES
31 3 2025 1 KES = 1.0577 NPR 1 NPR = 0.9455 KES

Apr 2025

日付KES-NPRNPR-KES
01 4 2025 1 KES = 1.0578 NPR 1 NPR = 0.9453 KES
02 4 2025 1 KES = 1.0579 NPR 1 NPR = 0.9452 KES
03 4 2025 1 KES = 1.0585 NPR 1 NPR = 0.9448 KES
04 4 2025 1 KES = 1.056 NPR 1 NPR = 0.947 KES
05 4 2025 1 KES = 1.0561 NPR 1 NPR = 0.9469 KES
06 4 2025 1 KES = 1.0561 NPR 1 NPR = 0.9469 KES
07 4 2025 1 KES = 1.0606 NPR 1 NPR = 0.9428 KES
08 4 2025 1 KES = 1.0621 NPR 1 NPR = 0.9415 KES
09 4 2025 1 KES = 1.073 NPR 1 NPR = 0.932 KES
10 4 2025 1 KES = 1.0719 NPR 1 NPR = 0.933 KES
11 4 2025 1 KES = 1.0664 NPR 1 NPR = 0.9377 KES
12 4 2025 1 KES = 1.0637 NPR 1 NPR = 0.9401 KES
13 4 2025 1 KES = 1.0613 NPR 1 NPR = 0.9422 KES
14 4 2025 1 KES = 1.0622 NPR 1 NPR = 0.9415 KES
15 4 2025 1 KES = 1.0578 NPR 1 NPR = 0.9454 KES
16 4 2025 1 KES = 1.0586 NPR 1 NPR = 0.9447 KES
17 4 2025 1 KES = 1.0535 NPR 1 NPR = 0.9492 KES
18 4 2025 1 KES = 1.0541 NPR 1 NPR = 0.9487 KES
19 4 2025 1 KES = 1.054 NPR 1 NPR = 0.9487 KES
20 4 2025 1 KES = 1.054 NPR 1 NPR = 0.9487 KES
21 4 2025 1 KES = 1.054 NPR 1 NPR = 0.9487 KES
22 4 2025 1 KES = 1.0499 NPR 1 NPR = 0.9524 KES
23 4 2025 1 KES = 1.0551 NPR 1 NPR = 0.9478 KES
24 4 2025 1 KES = 1.0545 NPR 1 NPR = 0.9483 KES
25 4 2025 1 KES = 1.0557 NPR 1 NPR = 0.9473 KES
26 4 2025 1 KES = 1.0546 NPR 1 NPR = 0.9482 KES
27 4 2025 1 KES = 1.0546 NPR 1 NPR = 0.9482 KES
28 4 2025 1 KES = 1.052 NPR 1 NPR = 0.9505 KES
29 4 2025 1 KES = 1.0541 NPR 1 NPR = 0.9487 KES
30 4 2025 1 KES = 1.0445 NPR 1 NPR = 0.9574 KES

May 2025

日付KES-NPRNPR-KES
01 5 2025 1 KES = 1.0446 NPR 1 NPR = 0.9573 KES
02 5 2025 1 KES = 1.0464 NPR 1 NPR = 0.9557 KES
03 5 2025 1 KES = 1.0454 NPR 1 NPR = 0.9566 KES
04 5 2025 1 KES = 1.0454 NPR 1 NPR = 0.9566 KES
05 5 2025 1 KES = 1.0442 NPR 1 NPR = 0.9576 KES
06 5 2025 1 KES = 1.0445 NPR 1 NPR = 0.9574 KES
07 5 2025 1 KES = 1.0495 NPR 1 NPR = 0.9529 KES
08 5 2025 1 KES = 1.0587 NPR 1 NPR = 0.9446 KES
09 5 2025 1 KES = 1.0565 NPR 1 NPR = 0.9465 KES
10 5 2025 1 KES = 1.054 NPR 1 NPR = 0.9488 KES
11 5 2025 1 KES = 1.0536 NPR 1 NPR = 0.9491 KES
12 5 2025 1 KES = 1.0512 NPR 1 NPR = 0.9513 KES
13 5 2025 1 KES = 1.0588 NPR 1 NPR = 0.9445 KES
14 5 2025 1 KES = 1.0564 NPR 1 NPR = 0.9467 KES
15 5 2025 1 KES = 1.0581 NPR 1 NPR = 0.9451 KES
16 5 2025 1 KES = 1.0585 NPR 1 NPR = 0.9447 KES
17 5 2025 1 KES = 1.0583 NPR 1 NPR = 0.9449 KES
18 5 2025 1 KES = 1.0583 NPR 1 NPR = 0.9449 KES
19 5 2025 1 KES = 1.0574 NPR 1 NPR = 0.9457 KES
20 5 2025 1 KES = 1.0582 NPR 1 NPR = 0.945 KES
21 5 2025 1 KES = 1.0574 NPR 1 NPR = 0.9457 KES
22 5 2025 1 KES = 1.0628 NPR 1 NPR = 0.9409 KES
23 5 2025 1 KES = 1.0554 NPR 1 NPR = 0.9475 KES
24 5 2025 1 KES = 1.0553 NPR 1 NPR = 0.9476 KES
25 5 2025 1 KES = 1.0553 NPR 1 NPR = 0.9476 KES
26 5 2025 1 KES = 1.0527 NPR 1 NPR = 0.95 KES
27 5 2025 1 KES = 1.0567 NPR 1 NPR = 0.9464 KES
28 5 2025 1 KES = 1.0562 NPR 1 NPR = 0.9468 KES
29 5 2025 1 KES = 1.0591 NPR 1 NPR = 0.9442 KES
30 5 2025 1 KES = 1.0597 NPR 1 NPR = 0.9437 KES
31 5 2025 1 KES = 1.0594 NPR 1 NPR = 0.9439 KES

Jun 2025

日付KES-NPRNPR-KES
01 6 2025 1 KES = 1.058 NPR 1 NPR = 0.9452 KES
02 6 2025 1 KES = 1.0576 NPR 1 NPR = 0.9455 KES
03 6 2025 1 KES = 1.061 NPR 1 NPR = 0.9425 KES
04 6 2025 1 KES = 1.063 NPR 1 NPR = 0.9408 KES
05 6 2025 1 KES = 1.0617 NPR 1 NPR = 0.9419 KES
06 6 2025 1 KES = 1.0599 NPR 1 NPR = 0.9435 KES

KES-NPRおよびNPR-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats