currencystats247.com

CurrencyStats247 > 為替レート > KES-NOKおよびNOK-KESの為替レート - 2026年

KES-NOKおよびNOK-KESの為替レート - 2026年

KES-NOKおよびNOK-KESの為替レート

下から2026年のKES-NOKおよびNOK-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 0.075 NOK
1 NOK = 13.3411 KES

Jan 2026

日付KES-NOKNOK-KES
01 1 2026 1 KES = 0.0781 NOK 1 NOK = 12.7966 KES
02 1 2026 1 KES = 0.078 NOK 1 NOK = 12.8162 KES
03 1 2026 1 KES = 0.0781 NOK 1 NOK = 12.807 KES
04 1 2026 1 KES = 0.0781 NOK 1 NOK = 12.807 KES
05 1 2026 1 KES = 0.0782 NOK 1 NOK = 12.7928 KES
06 1 2026 1 KES = 0.0776 NOK 1 NOK = 12.8829 KES
07 1 2026 1 KES = 0.078 NOK 1 NOK = 12.8217 KES
08 1 2026 1 KES = 0.0782 NOK 1 NOK = 12.782 KES
09 1 2026 1 KES = 0.0783 NOK 1 NOK = 12.7666 KES
10 1 2026 1 KES = 0.0783 NOK 1 NOK = 12.7766 KES
11 1 2026 1 KES = 0.0783 NOK 1 NOK = 12.7766 KES
12 1 2026 1 KES = 0.0781 NOK 1 NOK = 12.8012 KES
13 1 2026 1 KES = 0.0782 NOK 1 NOK = 12.792 KES
14 1 2026 1 KES = 0.078 NOK 1 NOK = 12.8168 KES
15 1 2026 1 KES = 0.0781 NOK 1 NOK = 12.8014 KES
16 1 2026 1 KES = 0.0781 NOK 1 NOK = 12.7984 KES
17 1 2026 1 KES = 0.0782 NOK 1 NOK = 12.7936 KES
18 1 2026 1 KES = 0.0782 NOK 1 NOK = 12.7936 KES
19 1 2026 1 KES = 0.0782 NOK 1 NOK = 12.7856 KES
20 1 2026 1 KES = 0.0775 NOK 1 NOK = 12.8952 KES
21 1 2026 1 KES = 0.077 NOK 1 NOK = 12.9879 KES
22 1 2026 1 KES = 0.0766 NOK 1 NOK = 13.0504 KES
23 1 2026 1 KES = 0.0763 NOK 1 NOK = 13.1009 KES
24 1 2026 1 KES = 0.0764 NOK 1 NOK = 13.0898 KES
25 1 2026 1 KES = 0.0764 NOK 1 NOK = 13.0898 KES
26 1 2026 1 KES = 0.0759 NOK 1 NOK = 13.1763 KES
27 1 2026 1 KES = 0.0755 NOK 1 NOK = 13.2389 KES
28 1 2026 1 KES = 0.0746 NOK 1 NOK = 13.3985 KES
29 1 2026 1 KES = 0.0742 NOK 1 NOK = 13.4795 KES
30 1 2026 1 KES = 0.074 NOK 1 NOK = 13.5138 KES
31 1 2026 1 KES = 0.0748 NOK 1 NOK = 13.3692 KES

Feb 2026

日付KES-NOKNOK-KES
01 2 2026 1 KES = 0.0741 NOK 1 NOK = 13.487 KES
02 2 2026 1 KES = 0.0749 NOK 1 NOK = 13.346 KES
03 2 2026 1 KES = 0.0752 NOK 1 NOK = 13.2917 KES
04 2 2026 1 KES = 0.0747 NOK 1 NOK = 13.3803 KES
05 2 2026 1 KES = 0.0754 NOK 1 NOK = 13.2665 KES
06 2 2026 1 KES = 0.0754 NOK 1 NOK = 13.2697 KES
07 2 2026 1 KES = 0.0753 NOK 1 NOK = 13.2729 KES
08 2 2026 1 KES = 0.0753 NOK 1 NOK = 13.2729 KES
09 2 2026 1 KES = 0.0747 NOK 1 NOK = 13.3877 KES
10 2 2026 1 KES = 0.0738 NOK 1 NOK = 13.5516 KES
11 2 2026 1 KES = 0.0734 NOK 1 NOK = 13.6331 KES
12 2 2026 1 KES = 0.0735 NOK 1 NOK = 13.6107 KES
13 2 2026 1 KES = 0.074 NOK 1 NOK = 13.5142 KES
14 2 2026 1 KES = 0.0738 NOK 1 NOK = 13.5505 KES
15 2 2026 1 KES = 0.0738 NOK 1 NOK = 13.5505 KES
16 2 2026 1 KES = 0.0737 NOK 1 NOK = 13.5745 KES
17 2 2026 1 KES = 0.0739 NOK 1 NOK = 13.5377 KES
18 2 2026 1 KES = 0.0735 NOK 1 NOK = 13.614 KES
19 2 2026 1 KES = 0.074 NOK 1 NOK = 13.5132 KES
20 2 2026 1 KES = 0.0742 NOK 1 NOK = 13.4747 KES
21 2 2026 1 KES = 0.0741 NOK 1 NOK = 13.5026 KES
22 2 2026 1 KES = 0.0741 NOK 1 NOK = 13.5026 KES
23 2 2026 1 KES = 0.0742 NOK 1 NOK = 13.4829 KES
24 2 2026 1 KES = 0.0743 NOK 1 NOK = 13.4655 KES
25 2 2026 1 KES = 0.0744 NOK 1 NOK = 13.4344 KES
26 2 2026 1 KES = 0.0741 NOK 1 NOK = 13.4947 KES
27 2 2026 1 KES = 0.0737 NOK 1 NOK = 13.5764 KES
28 2 2026 1 KES = 0.0739 NOK 1 NOK = 13.5381 KES

Mar 2026

日付KES-NOKNOK-KES
01 3 2026 1 KES = 0.0739 NOK 1 NOK = 13.5381 KES
02 3 2026 1 KES = 0.0739 NOK 1 NOK = 13.5334 KES
03 3 2026 1 KES = 0.0751 NOK 1 NOK = 13.3229 KES
04 3 2026 1 KES = 0.0747 NOK 1 NOK = 13.3838 KES
05 3 2026 1 KES = 0.0747 NOK 1 NOK = 13.3873 KES
06 3 2026 1 KES = 0.0748 NOK 1 NOK = 13.3736 KES
07 3 2026 1 KES = 0.0746 NOK 1 NOK = 13.405 KES
08 3 2026 1 KES = 0.0746 NOK 1 NOK = 13.405 KES
09 3 2026 1 KES = 0.0746 NOK 1 NOK = 13.4014 KES
10 3 2026 1 KES = 0.0741 NOK 1 NOK = 13.4877 KES
11 3 2026 1 KES = 0.0746 NOK 1 NOK = 13.4072 KES
12 3 2026 1 KES = 0.0749 NOK 1 NOK = 13.3535 KES
13 3 2026 1 KES = 0.0753 NOK 1 NOK = 13.2734 KES
14 3 2026 1 KES = 0.0754 NOK 1 NOK = 13.2702 KES
15 3 2026 1 KES = 0.0754 NOK 1 NOK = 13.2702 KES
16 3 2026 1 KES = 0.075 NOK 1 NOK = 13.3279 KES
17 3 2026 1 KES = 0.0741 NOK 1 NOK = 13.4871 KES
18 3 2026 1 KES = 0.074 NOK 1 NOK = 13.519 KES
19 3 2026 1 KES = 0.0739 NOK 1 NOK = 13.5332 KES
20 3 2026 1 KES = 0.0737 NOK 1 NOK = 13.5695 KES
21 3 2026 1 KES = 0.074 NOK 1 NOK = 13.5139 KES
22 3 2026 1 KES = 0.074 NOK 1 NOK = 13.5139 KES
23 3 2026 1 KES = 0.0753 NOK 1 NOK = 13.2886 KES
24 3 2026 1 KES = 0.0748 NOK 1 NOK = 13.3755 KES
25 3 2026 1 KES = 0.0751 NOK 1 NOK = 13.3215 KES
26 3 2026 1 KES = 0.0742 NOK 1 NOK = 13.4722 KES
27 3 2026 1 KES = 0.0747 NOK 1 NOK = 13.3786 KES
28 3 2026 1 KES = 0.0747 NOK 1 NOK = 13.3882 KES
29 3 2026 1 KES = 0.0749 NOK 1 NOK = 13.3435 KES
30 3 2026 1 KES = 0.0751 NOK 1 NOK = 13.3151 KES
31 3 2026 1 KES = 0.0749 NOK 1 NOK = 13.3511 KES

Apr 2026

日付KES-NOKNOK-KES
01 4 2026 1 KES = 0.0742 NOK 1 NOK = 13.4689 KES
02 4 2026 1 KES = 0.0749 NOK 1 NOK = 13.3448 KES
03 4 2026 1 KES = 0.0751 NOK 1 NOK = 13.3127 KES
04 4 2026 1 KES = 0.0753 NOK 1 NOK = 13.2824 KES
05 4 2026 1 KES = 0.0753 NOK 1 NOK = 13.2824 KES
06 4 2026 1 KES = 0.075 NOK 1 NOK = 13.3322 KES
07 4 2026 1 KES = 0.0743 NOK 1 NOK = 13.4644 KES
08 4 2026 1 KES = 0.0737 NOK 1 NOK = 13.5731 KES
09 4 2026 1 KES = 0.0737 NOK 1 NOK = 13.5671 KES
10 4 2026 1 KES = 0.0734 NOK 1 NOK = 13.6198 KES
11 4 2026 1 KES = 0.0737 NOK 1 NOK = 13.5655 KES
12 4 2026 1 KES = 0.0737 NOK 1 NOK = 13.5655 KES
13 4 2026 1 KES = 0.0733 NOK 1 NOK = 13.6418 KES
14 4 2026 1 KES = 0.0728 NOK 1 NOK = 13.7447 KES
15 4 2026 1 KES = 0.073 NOK 1 NOK = 13.6899 KES
16 4 2026 1 KES = 0.0726 NOK 1 NOK = 13.7758 KES
17 4 2026 1 KES = 0.0725 NOK 1 NOK = 13.7932 KES
18 4 2026 1 KES = 0.0726 NOK 1 NOK = 13.7803 KES
19 4 2026 1 KES = 0.0726 NOK 1 NOK = 13.7803 KES
20 4 2026 1 KES = 0.0722 NOK 1 NOK = 13.8462 KES
21 4 2026 1 KES = 0.0722 NOK 1 NOK = 13.852 KES
22 4 2026 1 KES = 0.0719 NOK 1 NOK = 13.9015 KES
23 4 2026 1 KES = 0.0719 NOK 1 NOK = 13.9108 KES
24 4 2026 1 KES = 0.0724 NOK 1 NOK = 13.8202 KES
25 4 2026 1 KES = 0.072 NOK 1 NOK = 13.8811 KES

KES-NOKおよびNOK-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats