currencystats247.com

CurrencyStats247 > 為替レート > KES-NOKおよびNOK-KESの為替レート - 2026年

KES-NOKおよびNOK-KESの為替レート - 2026年

KES-NOKおよびNOK-KESの為替レート

下から2026年のKES-NOKおよびNOK-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 0.0743 NOK
1 NOK = 13.4633 KES

Jan 2026

日付KES-NOKNOK-KES
01 1 2026 1 KES = 0.0781 NOK 1 NOK = 12.7966 KES
02 1 2026 1 KES = 0.078 NOK 1 NOK = 12.8162 KES
03 1 2026 1 KES = 0.0781 NOK 1 NOK = 12.807 KES
04 1 2026 1 KES = 0.0781 NOK 1 NOK = 12.807 KES
05 1 2026 1 KES = 0.0782 NOK 1 NOK = 12.7928 KES
06 1 2026 1 KES = 0.0776 NOK 1 NOK = 12.8829 KES
07 1 2026 1 KES = 0.078 NOK 1 NOK = 12.8217 KES
08 1 2026 1 KES = 0.0782 NOK 1 NOK = 12.782 KES
09 1 2026 1 KES = 0.0783 NOK 1 NOK = 12.7666 KES
10 1 2026 1 KES = 0.0783 NOK 1 NOK = 12.7766 KES
11 1 2026 1 KES = 0.0783 NOK 1 NOK = 12.7766 KES
12 1 2026 1 KES = 0.0781 NOK 1 NOK = 12.8012 KES
13 1 2026 1 KES = 0.0782 NOK 1 NOK = 12.792 KES
14 1 2026 1 KES = 0.078 NOK 1 NOK = 12.8168 KES
15 1 2026 1 KES = 0.0781 NOK 1 NOK = 12.8014 KES
16 1 2026 1 KES = 0.0781 NOK 1 NOK = 12.7984 KES
17 1 2026 1 KES = 0.0782 NOK 1 NOK = 12.7936 KES
18 1 2026 1 KES = 0.0782 NOK 1 NOK = 12.7936 KES
19 1 2026 1 KES = 0.0782 NOK 1 NOK = 12.7856 KES
20 1 2026 1 KES = 0.0775 NOK 1 NOK = 12.8952 KES
21 1 2026 1 KES = 0.077 NOK 1 NOK = 12.9879 KES
22 1 2026 1 KES = 0.0766 NOK 1 NOK = 13.0504 KES
23 1 2026 1 KES = 0.0763 NOK 1 NOK = 13.1009 KES
24 1 2026 1 KES = 0.0764 NOK 1 NOK = 13.0898 KES
25 1 2026 1 KES = 0.0764 NOK 1 NOK = 13.0898 KES
26 1 2026 1 KES = 0.0759 NOK 1 NOK = 13.1763 KES
27 1 2026 1 KES = 0.0755 NOK 1 NOK = 13.2389 KES
28 1 2026 1 KES = 0.0746 NOK 1 NOK = 13.3985 KES
29 1 2026 1 KES = 0.0742 NOK 1 NOK = 13.4795 KES
30 1 2026 1 KES = 0.074 NOK 1 NOK = 13.5138 KES
31 1 2026 1 KES = 0.0748 NOK 1 NOK = 13.3692 KES

Feb 2026

日付KES-NOKNOK-KES
01 2 2026 1 KES = 0.0741 NOK 1 NOK = 13.487 KES
02 2 2026 1 KES = 0.0749 NOK 1 NOK = 13.346 KES
03 2 2026 1 KES = 0.0752 NOK 1 NOK = 13.2917 KES
04 2 2026 1 KES = 0.0747 NOK 1 NOK = 13.3803 KES
05 2 2026 1 KES = 0.0754 NOK 1 NOK = 13.2665 KES
06 2 2026 1 KES = 0.0754 NOK 1 NOK = 13.2697 KES
07 2 2026 1 KES = 0.0753 NOK 1 NOK = 13.2729 KES
08 2 2026 1 KES = 0.0753 NOK 1 NOK = 13.2729 KES
09 2 2026 1 KES = 0.0747 NOK 1 NOK = 13.3877 KES
10 2 2026 1 KES = 0.0738 NOK 1 NOK = 13.5516 KES
11 2 2026 1 KES = 0.0734 NOK 1 NOK = 13.6331 KES
12 2 2026 1 KES = 0.0735 NOK 1 NOK = 13.6107 KES
13 2 2026 1 KES = 0.074 NOK 1 NOK = 13.5142 KES
14 2 2026 1 KES = 0.0738 NOK 1 NOK = 13.5505 KES
15 2 2026 1 KES = 0.0738 NOK 1 NOK = 13.5505 KES
16 2 2026 1 KES = 0.0737 NOK 1 NOK = 13.5745 KES
17 2 2026 1 KES = 0.0739 NOK 1 NOK = 13.5377 KES
18 2 2026 1 KES = 0.0735 NOK 1 NOK = 13.614 KES
19 2 2026 1 KES = 0.074 NOK 1 NOK = 13.5132 KES
20 2 2026 1 KES = 0.0742 NOK 1 NOK = 13.4747 KES
21 2 2026 1 KES = 0.0741 NOK 1 NOK = 13.5026 KES
22 2 2026 1 KES = 0.0741 NOK 1 NOK = 13.5026 KES
23 2 2026 1 KES = 0.0742 NOK 1 NOK = 13.4829 KES
24 2 2026 1 KES = 0.0743 NOK 1 NOK = 13.4655 KES
25 2 2026 1 KES = 0.0744 NOK 1 NOK = 13.4344 KES
26 2 2026 1 KES = 0.0741 NOK 1 NOK = 13.4947 KES
27 2 2026 1 KES = 0.0737 NOK 1 NOK = 13.5764 KES
28 2 2026 1 KES = 0.0739 NOK 1 NOK = 13.5381 KES

Mar 2026

日付KES-NOKNOK-KES
01 3 2026 1 KES = 0.0739 NOK 1 NOK = 13.5381 KES
02 3 2026 1 KES = 0.0739 NOK 1 NOK = 13.5334 KES
03 3 2026 1 KES = 0.0751 NOK 1 NOK = 13.3229 KES
04 3 2026 1 KES = 0.0747 NOK 1 NOK = 13.3838 KES
05 3 2026 1 KES = 0.0747 NOK 1 NOK = 13.3873 KES
06 3 2026 1 KES = 0.0748 NOK 1 NOK = 13.3736 KES
07 3 2026 1 KES = 0.0746 NOK 1 NOK = 13.405 KES
08 3 2026 1 KES = 0.0746 NOK 1 NOK = 13.405 KES
09 3 2026 1 KES = 0.0746 NOK 1 NOK = 13.4014 KES
10 3 2026 1 KES = 0.0741 NOK 1 NOK = 13.4877 KES
11 3 2026 1 KES = 0.0746 NOK 1 NOK = 13.4072 KES
12 3 2026 1 KES = 0.0749 NOK 1 NOK = 13.3535 KES
13 3 2026 1 KES = 0.0753 NOK 1 NOK = 13.2734 KES
14 3 2026 1 KES = 0.0754 NOK 1 NOK = 13.2702 KES
15 3 2026 1 KES = 0.0754 NOK 1 NOK = 13.2702 KES
16 3 2026 1 KES = 0.075 NOK 1 NOK = 13.3279 KES
17 3 2026 1 KES = 0.0741 NOK 1 NOK = 13.4871 KES
18 3 2026 1 KES = 0.074 NOK 1 NOK = 13.519 KES
19 3 2026 1 KES = 0.0739 NOK 1 NOK = 13.5332 KES
20 3 2026 1 KES = 0.0737 NOK 1 NOK = 13.5695 KES
21 3 2026 1 KES = 0.074 NOK 1 NOK = 13.5139 KES
22 3 2026 1 KES = 0.074 NOK 1 NOK = 13.5139 KES
23 3 2026 1 KES = 0.0753 NOK 1 NOK = 13.2886 KES
24 3 2026 1 KES = 0.0748 NOK 1 NOK = 13.3755 KES
25 3 2026 1 KES = 0.0751 NOK 1 NOK = 13.3215 KES
26 3 2026 1 KES = 0.0742 NOK 1 NOK = 13.4722 KES
27 3 2026 1 KES = 0.0747 NOK 1 NOK = 13.3786 KES
28 3 2026 1 KES = 0.0747 NOK 1 NOK = 13.3882 KES
29 3 2026 1 KES = 0.0749 NOK 1 NOK = 13.3435 KES
30 3 2026 1 KES = 0.0751 NOK 1 NOK = 13.3151 KES
31 3 2026 1 KES = 0.0749 NOK 1 NOK = 13.3511 KES

Apr 2026

日付KES-NOKNOK-KES
01 4 2026 1 KES = 0.0742 NOK 1 NOK = 13.4689 KES
02 4 2026 1 KES = 0.0749 NOK 1 NOK = 13.3448 KES
03 4 2026 1 KES = 0.0751 NOK 1 NOK = 13.3127 KES
04 4 2026 1 KES = 0.0753 NOK 1 NOK = 13.2824 KES
05 4 2026 1 KES = 0.0753 NOK 1 NOK = 13.2824 KES
06 4 2026 1 KES = 0.075 NOK 1 NOK = 13.3322 KES
07 4 2026 1 KES = 0.0743 NOK 1 NOK = 13.4644 KES
08 4 2026 1 KES = 0.0737 NOK 1 NOK = 13.5731 KES
09 4 2026 1 KES = 0.0737 NOK 1 NOK = 13.5671 KES
10 4 2026 1 KES = 0.0734 NOK 1 NOK = 13.6198 KES
11 4 2026 1 KES = 0.0737 NOK 1 NOK = 13.5655 KES
12 4 2026 1 KES = 0.0737 NOK 1 NOK = 13.5655 KES
13 4 2026 1 KES = 0.0733 NOK 1 NOK = 13.6418 KES
14 4 2026 1 KES = 0.0728 NOK 1 NOK = 13.7447 KES
15 4 2026 1 KES = 0.073 NOK 1 NOK = 13.6899 KES
16 4 2026 1 KES = 0.0726 NOK 1 NOK = 13.7758 KES
17 4 2026 1 KES = 0.0725 NOK 1 NOK = 13.7932 KES
18 4 2026 1 KES = 0.0726 NOK 1 NOK = 13.7803 KES
19 4 2026 1 KES = 0.0726 NOK 1 NOK = 13.7803 KES
20 4 2026 1 KES = 0.0722 NOK 1 NOK = 13.8462 KES
21 4 2026 1 KES = 0.0722 NOK 1 NOK = 13.852 KES
22 4 2026 1 KES = 0.0719 NOK 1 NOK = 13.9015 KES
23 4 2026 1 KES = 0.0719 NOK 1 NOK = 13.9108 KES
24 4 2026 1 KES = 0.0724 NOK 1 NOK = 13.8202 KES
25 4 2026 1 KES = 0.072 NOK 1 NOK = 13.8811 KES
26 4 2026 1 KES = 0.0722 NOK 1 NOK = 13.8547 KES
27 4 2026 1 KES = 0.0717 NOK 1 NOK = 13.951 KES
28 4 2026 1 KES = 0.0721 NOK 1 NOK = 13.862 KES
29 4 2026 1 KES = 0.0719 NOK 1 NOK = 13.9039 KES
30 4 2026 1 KES = 0.0721 NOK 1 NOK = 13.8728 KES

May 2026

日付KES-NOKNOK-KES
01 5 2026 1 KES = 0.0717 NOK 1 NOK = 13.9387 KES
02 5 2026 1 KES = 0.072 NOK 1 NOK = 13.8925 KES
03 5 2026 1 KES = 0.072 NOK 1 NOK = 13.8925 KES
04 5 2026 1 KES = 0.0717 NOK 1 NOK = 13.9426 KES
05 5 2026 1 KES = 0.0716 NOK 1 NOK = 13.9655 KES
06 5 2026 1 KES = 0.0717 NOK 1 NOK = 13.9378 KES
07 5 2026 1 KES = 0.0714 NOK 1 NOK = 14.0008 KES
08 5 2026 1 KES = 0.0712 NOK 1 NOK = 14.0374 KES
09 5 2026 1 KES = 0.0715 NOK 1 NOK = 13.9862 KES
10 5 2026 1 KES = 0.0715 NOK 1 NOK = 13.9862 KES
11 5 2026 1 KES = 0.0713 NOK 1 NOK = 14.0323 KES
12 5 2026 1 KES = 0.0709 NOK 1 NOK = 14.0999 KES
13 5 2026 1 KES = 0.071 NOK 1 NOK = 14.0798 KES
14 5 2026 1 KES = 0.0713 NOK 1 NOK = 14.0287 KES
15 5 2026 1 KES = 0.0722 NOK 1 NOK = 13.8468 KES
16 5 2026 1 KES = 0.072 NOK 1 NOK = 13.8806 KES
17 5 2026 1 KES = 0.072 NOK 1 NOK = 13.8806 KES
18 5 2026 1 KES = 0.0716 NOK 1 NOK = 13.9629 KES
19 5 2026 1 KES = 0.0714 NOK 1 NOK = 13.9964 KES
20 5 2026 1 KES = 0.0716 NOK 1 NOK = 13.9666 KES
21 5 2026 1 KES = 0.0715 NOK 1 NOK = 13.9857 KES
22 5 2026 1 KES = 0.0712 NOK 1 NOK = 14.0367 KES
23 5 2026 1 KES = 0.0715 NOK 1 NOK = 13.9849 KES
24 5 2026 1 KES = 0.0715 NOK 1 NOK = 13.9849 KES
25 5 2026 1 KES = 0.0713 NOK 1 NOK = 14.0262 KES
26 5 2026 1 KES = 0.0715 NOK 1 NOK = 13.985 KES
27 5 2026 1 KES = 0.0716 NOK 1 NOK = 13.9664 KES
28 5 2026 1 KES = 0.0718 NOK 1 NOK = 13.934 KES
29 5 2026 1 KES = 0.0714 NOK 1 NOK = 13.9984 KES
30 5 2026 1 KES = 0.0715 NOK 1 NOK = 13.985 KES
31 5 2026 1 KES = 0.0715 NOK 1 NOK = 13.985 KES

Jun 2026

日付KES-NOKNOK-KES
01 6 2026 1 KES = 0.0715 NOK 1 NOK = 13.9894 KES
02 6 2026 1 KES = 0.0716 NOK 1 NOK = 13.9618 KES
03 6 2026 1 KES = 0.0719 NOK 1 NOK = 13.9076 KES

Jul 2026

日付KES-NOKNOK-KES
01 7 2026 1 KES = 0.0768 NOK 1 NOK = 13.0169 KES
02 7 2026 1 KES = 0.0765 NOK 1 NOK = 13.0709 KES
03 7 2026 1 KES = 0.0761 NOK 1 NOK = 13.1464 KES
04 7 2026 1 KES = 0.0761 NOK 1 NOK = 13.1429 KES
05 7 2026 1 KES = 0.0761 NOK 1 NOK = 13.1429 KES
06 7 2026 1 KES = 0.0762 NOK 1 NOK = 13.1303 KES
07 7 2026 1 KES = 0.0759 NOK 1 NOK = 13.1838 KES
08 7 2026 1 KES = 0.0756 NOK 1 NOK = 13.2251 KES
09 7 2026 1 KES = 0.0755 NOK 1 NOK = 13.251 KES
10 7 2026 1 KES = 0.0755 NOK 1 NOK = 13.2446 KES
11 7 2026 1 KES = 0.0757 NOK 1 NOK = 13.2075 KES
12 7 2026 1 KES = 0.0756 NOK 1 NOK = 13.2263 KES
13 7 2026 1 KES = 0.0756 NOK 1 NOK = 13.2243 KES
14 7 2026 1 KES = 0.0751 NOK 1 NOK = 13.314 KES
15 7 2026 1 KES = 0.0753 NOK 1 NOK = 13.2861 KES
16 7 2026 1 KES = 0.0748 NOK 1 NOK = 13.3715 KES
17 7 2026 1 KES = 0.0748 NOK 1 NOK = 13.3684 KES
18 7 2026 1 KES = 0.0748 NOK 1 NOK = 13.3758 KES
19 7 2026 1 KES = 0.0748 NOK 1 NOK = 13.3758 KES
20 7 2026 1 KES = 0.0748 NOK 1 NOK = 13.3666 KES
21 7 2026 1 KES = 0.0744 NOK 1 NOK = 13.4409 KES
22 7 2026 1 KES = 0.0742 NOK 1 NOK = 13.4716 KES
23 7 2026 1 KES = 0.0743 NOK 1 NOK = 13.4647 KES
24 7 2026 1 KES = 0.074 NOK 1 NOK = 13.5204 KES
25 7 2026 1 KES = 0.0739 NOK 1 NOK = 13.5232 KES

KES-NOKおよびNOK-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats