currencystats247.com

CurrencyStats247 > 為替レート > KES-NOKおよびNOK-KESの為替レート - 2025年

KES-NOKおよびNOK-KESの為替レート - 2025年

KES-NOKおよびNOK-KESの為替レート

下から2025年のKES-NOKおよびNOK-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.0816 NOK
1 NOK = 12.255 KES

Jan 2025

日付KES-NOKNOK-KES
01 1 2025 1 KES = 0.0882 NOK 1 NOK = 11.3428 KES
02 1 2025 1 KES = 0.0878 NOK 1 NOK = 11.3851 KES
03 1 2025 1 KES = 0.088 NOK 1 NOK = 11.3696 KES
04 1 2025 1 KES = 0.0881 NOK 1 NOK = 11.3542 KES
05 1 2025 1 KES = 0.0881 NOK 1 NOK = 11.3544 KES
06 1 2025 1 KES = 0.0869 NOK 1 NOK = 11.5081 KES
07 1 2025 1 KES = 0.0873 NOK 1 NOK = 11.4507 KES
08 1 2025 1 KES = 0.0881 NOK 1 NOK = 11.3523 KES
09 1 2025 1 KES = 0.0881 NOK 1 NOK = 11.3505 KES
10 1 2025 1 KES = 0.0881 NOK 1 NOK = 11.3533 KES
11 1 2025 1 KES = 0.0883 NOK 1 NOK = 11.3296 KES
12 1 2025 1 KES = 0.0883 NOK 1 NOK = 11.3288 KES
13 1 2025 1 KES = 0.0886 NOK 1 NOK = 11.2825 KES
14 1 2025 1 KES = 0.0881 NOK 1 NOK = 11.3516 KES
15 1 2025 1 KES = 0.0877 NOK 1 NOK = 11.4022 KES
16 1 2025 1 KES = 0.0878 NOK 1 NOK = 11.3839 KES
17 1 2025 1 KES = 0.0882 NOK 1 NOK = 11.3389 KES
18 1 2025 1 KES = 0.0886 NOK 1 NOK = 11.293 KES
19 1 2025 1 KES = 0.0884 NOK 1 NOK = 11.3101 KES
20 1 2025 1 KES = 0.0881 NOK 1 NOK = 11.3467 KES
21 1 2025 1 KES = 0.0883 NOK 1 NOK = 11.3258 KES
22 1 2025 1 KES = 0.087 NOK 1 NOK = 11.4898 KES
23 1 2025 1 KES = 0.0871 NOK 1 NOK = 11.4838 KES
24 1 2025 1 KES = 0.0867 NOK 1 NOK = 11.5316 KES
25 1 2025 1 KES = 0.0867 NOK 1 NOK = 11.5334 KES
26 1 2025 1 KES = 0.0868 NOK 1 NOK = 11.5241 KES
27 1 2025 1 KES = 0.0869 NOK 1 NOK = 11.5028 KES
28 1 2025 1 KES = 0.0875 NOK 1 NOK = 11.4289 KES
29 1 2025 1 KES = 0.0876 NOK 1 NOK = 11.4128 KES
30 1 2025 1 KES = 0.0875 NOK 1 NOK = 11.4235 KES
31 1 2025 1 KES = 0.0876 NOK 1 NOK = 11.4139 KES

Feb 2025

日付KES-NOKNOK-KES
01 2 2025 1 KES = 0.0876 NOK 1 NOK = 11.4141 KES
02 2 2025 1 KES = 0.0877 NOK 1 NOK = 11.404 KES
03 2 2025 1 KES = 0.0883 NOK 1 NOK = 11.3241 KES
04 2 2025 1 KES = 0.0879 NOK 1 NOK = 11.3809 KES
05 2 2025 1 KES = 0.0869 NOK 1 NOK = 11.5129 KES
06 2 2025 1 KES = 0.0871 NOK 1 NOK = 11.4828 KES
07 2 2025 1 KES = 0.0868 NOK 1 NOK = 11.5178 KES
08 2 2025 1 KES = 0.0867 NOK 1 NOK = 11.5346 KES
09 2 2025 1 KES = 0.0867 NOK 1 NOK = 11.5346 KES
10 2 2025 1 KES = 0.0868 NOK 1 NOK = 11.5248 KES
11 2 2025 1 KES = 0.0869 NOK 1 NOK = 11.5131 KES
12 2 2025 1 KES = 0.0869 NOK 1 NOK = 11.504 KES
13 2 2025 1 KES = 0.0875 NOK 1 NOK = 11.4299 KES
14 2 2025 1 KES = 0.086 NOK 1 NOK = 11.6327 KES
15 2 2025 1 KES = 0.0863 NOK 1 NOK = 11.591 KES
16 2 2025 1 KES = 0.0863 NOK 1 NOK = 11.591 KES
17 2 2025 1 KES = 0.0859 NOK 1 NOK = 11.641 KES
18 2 2025 1 KES = 0.0861 NOK 1 NOK = 11.6181 KES
19 2 2025 1 KES = 0.0862 NOK 1 NOK = 11.5993 KES
20 2 2025 1 KES = 0.0862 NOK 1 NOK = 11.6043 KES
21 2 2025 1 KES = 0.0857 NOK 1 NOK = 11.6683 KES
22 2 2025 1 KES = 0.086 NOK 1 NOK = 11.6261 KES
23 2 2025 1 KES = 0.086 NOK 1 NOK = 11.6261 KES
24 2 2025 1 KES = 0.0859 NOK 1 NOK = 11.6439 KES
25 2 2025 1 KES = 0.086 NOK 1 NOK = 11.6292 KES
26 2 2025 1 KES = 0.0861 NOK 1 NOK = 11.6184 KES
27 2 2025 1 KES = 0.0863 NOK 1 NOK = 11.5812 KES
28 2 2025 1 KES = 0.0871 NOK 1 NOK = 11.4801 KES

Mar 2025

日付KES-NOKNOK-KES
01 3 2025 1 KES = 0.0876 NOK 1 NOK = 11.4142 KES
02 3 2025 1 KES = 0.087 NOK 1 NOK = 11.4922 KES
03 3 2025 1 KES = 0.0863 NOK 1 NOK = 11.586 KES
04 3 2025 1 KES = 0.0865 NOK 1 NOK = 11.5648 KES
05 3 2025 1 KES = 0.0856 NOK 1 NOK = 11.6821 KES
06 3 2025 1 KES = 0.0841 NOK 1 NOK = 11.8972 KES
07 3 2025 1 KES = 0.0838 NOK 1 NOK = 11.9398 KES
08 3 2025 1 KES = 0.0843 NOK 1 NOK = 11.8608 KES
09 3 2025 1 KES = 0.0838 NOK 1 NOK = 11.9303 KES
10 3 2025 1 KES = 0.0831 NOK 1 NOK = 12.0371 KES
11 3 2025 1 KES = 0.0827 NOK 1 NOK = 12.0947 KES
12 3 2025 1 KES = 0.0824 NOK 1 NOK = 12.1386 KES
13 3 2025 1 KES = 0.0826 NOK 1 NOK = 12.1123 KES
14 3 2025 1 KES = 0.0824 NOK 1 NOK = 12.1307 KES
15 3 2025 1 KES = 0.0833 NOK 1 NOK = 12.0117 KES
16 3 2025 1 KES = 0.082 NOK 1 NOK = 12.1896 KES
17 3 2025 1 KES = 0.0818 NOK 1 NOK = 12.2206 KES
18 3 2025 1 KES = 0.0816 NOK 1 NOK = 12.2522 KES
19 3 2025 1 KES = 0.0816 NOK 1 NOK = 12.2603 KES
20 3 2025 1 KES = 0.082 NOK 1 NOK = 12.1904 KES
21 3 2025 1 KES = 0.0814 NOK 1 NOK = 12.29 KES
22 3 2025 1 KES = 0.0819 NOK 1 NOK = 12.2063 KES
23 3 2025 1 KES = 0.0814 NOK 1 NOK = 12.286 KES
24 3 2025 1 KES = 0.0811 NOK 1 NOK = 12.3289 KES
25 3 2025 1 KES = 0.0808 NOK 1 NOK = 12.3696 KES
26 3 2025 1 KES = 0.0814 NOK 1 NOK = 12.2903 KES
27 3 2025 1 KES = 0.0813 NOK 1 NOK = 12.2973 KES
28 3 2025 1 KES = 0.0812 NOK 1 NOK = 12.3078 KES
29 3 2025 1 KES = 0.0812 NOK 1 NOK = 12.3213 KES
30 3 2025 1 KES = 0.081 NOK 1 NOK = 12.3488 KES
31 3 2025 1 KES = 0.0816 NOK 1 NOK = 12.256 KES

Apr 2025

日付KES-NOKNOK-KES
01 4 2025 1 KES = 0.0812 NOK 1 NOK = 12.3217 KES
02 4 2025 1 KES = 0.0807 NOK 1 NOK = 12.3889 KES
03 4 2025 1 KES = 0.0797 NOK 1 NOK = 12.5548 KES
04 4 2025 1 KES = 0.0818 NOK 1 NOK = 12.2257 KES
05 4 2025 1 KES = 0.0828 NOK 1 NOK = 12.0772 KES
06 4 2025 1 KES = 0.0828 NOK 1 NOK = 12.0772 KES
07 4 2025 1 KES = 0.084 NOK 1 NOK = 11.9059 KES
08 4 2025 1 KES = 0.0844 NOK 1 NOK = 11.8442 KES
09 4 2025 1 KES = 0.0852 NOK 1 NOK = 11.7434 KES
10 4 2025 1 KES = 0.0835 NOK 1 NOK = 11.9829 KES
11 4 2025 1 KES = 0.0824 NOK 1 NOK = 12.139 KES
12 4 2025 1 KES = 0.0825 NOK 1 NOK = 12.1144 KES
13 4 2025 1 KES = 0.0822 NOK 1 NOK = 12.1727 KES
14 4 2025 1 KES = 0.0811 NOK 1 NOK = 12.3326 KES
15 4 2025 1 KES = 0.0816 NOK 1 NOK = 12.2559 KES
16 4 2025 1 KES = 0.082 NOK 1 NOK = 12.2003 KES
17 4 2025 1 KES = 0.0813 NOK 1 NOK = 12.3025 KES
18 4 2025 1 KES = 0.0809 NOK 1 NOK = 12.3656 KES
19 4 2025 1 KES = 0.0809 NOK 1 NOK = 12.356 KES
20 4 2025 1 KES = 0.0809 NOK 1 NOK = 12.3661 KES
21 4 2025 1 KES = 0.0809 NOK 1 NOK = 12.3664 KES
22 4 2025 1 KES = 0.0799 NOK 1 NOK = 12.513 KES
23 4 2025 1 KES = 0.0805 NOK 1 NOK = 12.4241 KES
24 4 2025 1 KES = 0.0805 NOK 1 NOK = 12.4287 KES
25 4 2025 1 KES = 0.0805 NOK 1 NOK = 12.4168 KES
26 4 2025 1 KES = 0.0806 NOK 1 NOK = 12.4077 KES
27 4 2025 1 KES = 0.0806 NOK 1 NOK = 12.4002 KES
28 4 2025 1 KES = 0.0807 NOK 1 NOK = 12.3967 KES
29 4 2025 1 KES = 0.0803 NOK 1 NOK = 12.4531 KES
30 4 2025 1 KES = 0.0801 NOK 1 NOK = 12.4844 KES

May 2025

日付KES-NOKNOK-KES
01 5 2025 1 KES = 0.0802 NOK 1 NOK = 12.4689 KES
02 5 2025 1 KES = 0.0802 NOK 1 NOK = 12.4634 KES
03 5 2025 1 KES = 0.0803 NOK 1 NOK = 12.4471 KES
04 5 2025 1 KES = 0.0803 NOK 1 NOK = 12.4494 KES
05 5 2025 1 KES = 0.0804 NOK 1 NOK = 12.4366 KES
06 5 2025 1 KES = 0.0802 NOK 1 NOK = 12.4707 KES
07 5 2025 1 KES = 0.0796 NOK 1 NOK = 12.5687 KES
08 5 2025 1 KES = 0.0801 NOK 1 NOK = 12.477 KES
09 5 2025 1 KES = 0.0803 NOK 1 NOK = 12.46 KES
10 5 2025 1 KES = 0.0801 NOK 1 NOK = 12.4856 KES
11 5 2025 1 KES = 0.0801 NOK 1 NOK = 12.4856 KES
12 5 2025 1 KES = 0.0809 NOK 1 NOK = 12.3686 KES
13 5 2025 1 KES = 0.0807 NOK 1 NOK = 12.3845 KES
14 5 2025 1 KES = 0.0797 NOK 1 NOK = 12.5397 KES
15 5 2025 1 KES = 0.0806 NOK 1 NOK = 12.4137 KES
16 5 2025 1 KES = 0.0804 NOK 1 NOK = 12.4332 KES
17 5 2025 1 KES = 0.0801 NOK 1 NOK = 12.4856 KES
18 5 2025 1 KES = 0.0801 NOK 1 NOK = 12.4863 KES
19 5 2025 1 KES = 0.0796 NOK 1 NOK = 12.5573 KES
20 5 2025 1 KES = 0.0797 NOK 1 NOK = 12.5482 KES
21 5 2025 1 KES = 0.0785 NOK 1 NOK = 12.7378 KES
22 5 2025 1 KES = 0.0788 NOK 1 NOK = 12.6869 KES
23 5 2025 1 KES = 0.0781 NOK 1 NOK = 12.7975 KES
24 5 2025 1 KES = 0.0783 NOK 1 NOK = 12.7668 KES
25 5 2025 1 KES = 0.0783 NOK 1 NOK = 12.7666 KES
26 5 2025 1 KES = 0.0781 NOK 1 NOK = 12.8092 KES
27 5 2025 1 KES = 0.0785 NOK 1 NOK = 12.7458 KES
28 5 2025 1 KES = 0.0785 NOK 1 NOK = 12.7411 KES
29 5 2025 1 KES = 0.0788 NOK 1 NOK = 12.6928 KES
30 5 2025 1 KES = 0.0787 NOK 1 NOK = 12.7013 KES
31 5 2025 1 KES = 0.079 NOK 1 NOK = 12.6515 KES

Jun 2025

日付KES-NOKNOK-KES
01 6 2025 1 KES = 0.0791 NOK 1 NOK = 12.6447 KES
02 6 2025 1 KES = 0.0781 NOK 1 NOK = 12.8108 KES
03 6 2025 1 KES = 0.0784 NOK 1 NOK = 12.7572 KES
04 6 2025 1 KES = 0.0783 NOK 1 NOK = 12.775 KES
05 6 2025 1 KES = 0.078 NOK 1 NOK = 12.8183 KES
06 6 2025 1 KES = 0.078 NOK 1 NOK = 12.8127 KES
07 6 2025 1 KES = 0.0781 NOK 1 NOK = 12.8018 KES
08 6 2025 1 KES = 0.0781 NOK 1 NOK = 12.8012 KES
09 6 2025 1 KES = 0.078 NOK 1 NOK = 12.8138 KES
10 6 2025 1 KES = 0.0779 NOK 1 NOK = 12.8367 KES
11 6 2025 1 KES = 0.0783 NOK 1 NOK = 12.7713 KES
12 6 2025 1 KES = 0.0772 NOK 1 NOK = 12.9451 KES
13 6 2025 1 KES = 0.0771 NOK 1 NOK = 12.9746 KES
14 6 2025 1 KES = 0.0772 NOK 1 NOK = 12.9608 KES
15 6 2025 1 KES = 0.0771 NOK 1 NOK = 12.9763 KES
16 6 2025 1 KES = 0.0767 NOK 1 NOK = 13.0444 KES
17 6 2025 1 KES = 0.0763 NOK 1 NOK = 13.0992 KES
18 6 2025 1 KES = 0.077 NOK 1 NOK = 12.9823 KES
19 6 2025 1 KES = 0.0778 NOK 1 NOK = 12.8508 KES
20 6 2025 1 KES = 0.0778 NOK 1 NOK = 12.8576 KES
21 6 2025 1 KES = 0.0782 NOK 1 NOK = 12.7861 KES
22 6 2025 1 KES = 0.0782 NOK 1 NOK = 12.7861 KES
23 6 2025 1 KES = 0.0788 NOK 1 NOK = 12.6934 KES
24 6 2025 1 KES = 0.0781 NOK 1 NOK = 12.8044 KES
25 6 2025 1 KES = 0.0786 NOK 1 NOK = 12.7192 KES
26 6 2025 1 KES = 0.078 NOK 1 NOK = 12.8215 KES
27 6 2025 1 KES = 0.078 NOK 1 NOK = 12.8272 KES
28 6 2025 1 KES = 0.078 NOK 1 NOK = 12.8165 KES
29 6 2025 1 KES = 0.078 NOK 1 NOK = 12.8163 KES
30 6 2025 1 KES = 0.0781 NOK 1 NOK = 12.8013 KES

Jul 2025

日付KES-NOKNOK-KES
01 7 2025 1 KES = 0.0775 NOK 1 NOK = 12.8996 KES
02 7 2025 1 KES = 0.0779 NOK 1 NOK = 12.837 KES
03 7 2025 1 KES = 0.078 NOK 1 NOK = 12.8255 KES
04 7 2025 1 KES = 0.0779 NOK 1 NOK = 12.8366 KES
05 7 2025 1 KES = 0.0781 NOK 1 NOK = 12.8085 KES
06 7 2025 1 KES = 0.0781 NOK 1 NOK = 12.8085 KES
07 7 2025 1 KES = 0.0784 NOK 1 NOK = 12.7534 KES
08 7 2025 1 KES = 0.0782 NOK 1 NOK = 12.7907 KES
09 7 2025 1 KES = 0.0782 NOK 1 NOK = 12.7823 KES
10 7 2025 1 KES = 0.0777 NOK 1 NOK = 12.8629 KES
11 7 2025 1 KES = 0.0782 NOK 1 NOK = 12.783 KES
12 7 2025 1 KES = 0.0784 NOK 1 NOK = 12.7544 KES
13 7 2025 1 KES = 0.0783 NOK 1 NOK = 12.777 KES
14 7 2025 1 KES = 0.0781 NOK 1 NOK = 12.7969 KES
15 7 2025 1 KES = 0.0787 NOK 1 NOK = 12.714 KES
16 7 2025 1 KES = 0.0797 NOK 1 NOK = 12.5435 KES
17 7 2025 1 KES = 0.08 NOK 1 NOK = 12.5004 KES
18 7 2025 1 KES = 0.0788 NOK 1 NOK = 12.6853 KES
19 7 2025 1 KES = 0.0788 NOK 1 NOK = 12.6963 KES
20 7 2025 1 KES = 0.0788 NOK 1 NOK = 12.6935 KES
21 7 2025 1 KES = 0.0788 NOK 1 NOK = 12.69 KES
22 7 2025 1 KES = 0.0784 NOK 1 NOK = 12.7624 KES
23 7 2025 1 KES = 0.0781 NOK 1 NOK = 12.8065 KES
24 7 2025 1 KES = 0.0782 NOK 1 NOK = 12.7871 KES
25 7 2025 1 KES = 0.0785 NOK 1 NOK = 12.7402 KES
26 7 2025 1 KES = 0.0788 NOK 1 NOK = 12.6895 KES
27 7 2025 1 KES = 0.0788 NOK 1 NOK = 12.6895 KES
28 7 2025 1 KES = 0.0788 NOK 1 NOK = 12.6971 KES
29 7 2025 1 KES = 0.0791 NOK 1 NOK = 12.6352 KES
30 7 2025 1 KES = 0.079 NOK 1 NOK = 12.6509 KES
31 7 2025 1 KES = 0.0799 NOK 1 NOK = 12.5144 KES

Aug 2025

日付KES-NOKNOK-KES
01 8 2025 1 KES = 0.0801 NOK 1 NOK = 12.4836 KES
02 8 2025 1 KES = 0.0805 NOK 1 NOK = 12.4241 KES
03 8 2025 1 KES = 0.0805 NOK 1 NOK = 12.4241 KES
04 8 2025 1 KES = 0.0796 NOK 1 NOK = 12.5673 KES
05 8 2025 1 KES = 0.0795 NOK 1 NOK = 12.5816 KES
06 8 2025 1 KES = 0.0789 NOK 1 NOK = 12.6733 KES
07 8 2025 1 KES = 0.0789 NOK 1 NOK = 12.6732 KES
08 8 2025 1 KES = 0.0794 NOK 1 NOK = 12.6012 KES
09 8 2025 1 KES = 0.0796 NOK 1 NOK = 12.5563 KES
10 8 2025 1 KES = 0.0797 NOK 1 NOK = 12.5445 KES
11 8 2025 1 KES = 0.0793 NOK 1 NOK = 12.6173 KES
12 8 2025 1 KES = 0.0792 NOK 1 NOK = 12.6241 KES
13 8 2025 1 KES = 0.0789 NOK 1 NOK = 12.6788 KES
14 8 2025 1 KES = 0.0789 NOK 1 NOK = 12.6696 KES
15 8 2025 1 KES = 0.0787 NOK 1 NOK = 12.7031 KES
16 8 2025 1 KES = 0.0788 NOK 1 NOK = 12.6966 KES
17 8 2025 1 KES = 0.0791 NOK 1 NOK = 12.6477 KES
18 8 2025 1 KES = 0.0788 NOK 1 NOK = 12.6882 KES
19 8 2025 1 KES = 0.079 NOK 1 NOK = 12.6581 KES
20 8 2025 1 KES = 0.0794 NOK 1 NOK = 12.5973 KES
21 8 2025 1 KES = 0.0788 NOK 1 NOK = 12.6844 KES
22 8 2025 1 KES = 0.079 NOK 1 NOK = 12.6603 KES
23 8 2025 1 KES = 0.0778 NOK 1 NOK = 12.8477 KES
24 8 2025 1 KES = 0.0787 NOK 1 NOK = 12.7027 KES
25 8 2025 1 KES = 0.0782 NOK 1 NOK = 12.7867 KES
26 8 2025 1 KES = 0.0787 NOK 1 NOK = 12.7127 KES
27 8 2025 1 KES = 0.0788 NOK 1 NOK = 12.6939 KES
28 8 2025 1 KES = 0.0777 NOK 1 NOK = 12.868 KES
29 8 2025 1 KES = 0.0779 NOK 1 NOK = 12.8438 KES
30 8 2025 1 KES = 0.078 NOK 1 NOK = 12.8224 KES
31 8 2025 1 KES = 0.078 NOK 1 NOK = 12.8224 KES

Sep 2025

日付KES-NOKNOK-KES
01 9 2025 1 KES = 0.0775 NOK 1 NOK = 12.8961 KES
02 9 2025 1 KES = 0.0776 NOK 1 NOK = 12.8903 KES
03 9 2025 1 KES = 0.0777 NOK 1 NOK = 12.8684 KES
04 9 2025 1 KES = 0.0781 NOK 1 NOK = 12.8095 KES
05 9 2025 1 KES = 0.0779 NOK 1 NOK = 12.8366 KES

KES-NOKおよびNOK-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats