currencystats247.com

CurrencyStats247 > 為替レート > KES-NIOおよびNIO-KESの為替レート - 2025年

KES-NIOおよびNIO-KESの為替レート - 2025年

KES-NIOおよびNIO-KESの為替レート

下から2025年のKES-NIOおよびNIO-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.2844 NIO
1 NIO = 3.5161 KES

Jan 2025

日付KES-NIONIO-KES
01 1 2025 1 KES = 0.2847 NIO 1 NIO = 3.5122 KES
02 1 2025 1 KES = 0.2847 NIO 1 NIO = 3.5124 KES
03 1 2025 1 KES = 0.2847 NIO 1 NIO = 3.5125 KES
04 1 2025 1 KES = 0.2847 NIO 1 NIO = 3.5128 KES
05 1 2025 1 KES = 0.2847 NIO 1 NIO = 3.5128 KES
06 1 2025 1 KES = 0.2848 NIO 1 NIO = 3.5115 KES
07 1 2025 1 KES = 0.2847 NIO 1 NIO = 3.5125 KES
08 1 2025 1 KES = 0.2844 NIO 1 NIO = 3.5167 KES
09 1 2025 1 KES = 0.2842 NIO 1 NIO = 3.5189 KES
10 1 2025 1 KES = 0.2843 NIO 1 NIO = 3.5178 KES
11 1 2025 1 KES = 0.2843 NIO 1 NIO = 3.5175 KES
12 1 2025 1 KES = 0.2843 NIO 1 NIO = 3.5175 KES
13 1 2025 1 KES = 0.2842 NIO 1 NIO = 3.5185 KES
14 1 2025 1 KES = 0.2841 NIO 1 NIO = 3.5194 KES
15 1 2025 1 KES = 0.2842 NIO 1 NIO = 3.5188 KES
16 1 2025 1 KES = 0.2842 NIO 1 NIO = 3.519 KES
17 1 2025 1 KES = 0.2841 NIO 1 NIO = 3.5196 KES
18 1 2025 1 KES = 0.2842 NIO 1 NIO = 3.5193 KES
19 1 2025 1 KES = 0.2842 NIO 1 NIO = 3.5193 KES
20 1 2025 1 KES = 0.2845 NIO 1 NIO = 3.5147 KES
21 1 2025 1 KES = 0.2846 NIO 1 NIO = 3.5131 KES
22 1 2025 1 KES = 0.2829 NIO 1 NIO = 3.5344 KES
23 1 2025 1 KES = 0.2845 NIO 1 NIO = 3.515 KES
24 1 2025 1 KES = 0.2847 NIO 1 NIO = 3.5129 KES
25 1 2025 1 KES = 0.2845 NIO 1 NIO = 3.5149 KES
26 1 2025 1 KES = 0.2845 NIO 1 NIO = 3.5149 KES
27 1 2025 1 KES = 0.2848 NIO 1 NIO = 3.5106 KES
28 1 2025 1 KES = 0.2851 NIO 1 NIO = 3.5077 KES
29 1 2025 1 KES = 0.285 NIO 1 NIO = 3.5089 KES
30 1 2025 1 KES = 0.2847 NIO 1 NIO = 3.5125 KES
31 1 2025 1 KES = 0.2849 NIO 1 NIO = 3.5096 KES

Feb 2025

日付KES-NIONIO-KES
01 2 2025 1 KES = 0.2847 NIO 1 NIO = 3.5125 KES
02 2 2025 1 KES = 0.2852 NIO 1 NIO = 3.5058 KES
03 2 2025 1 KES = 0.2849 NIO 1 NIO = 3.5102 KES
04 2 2025 1 KES = 0.2849 NIO 1 NIO = 3.5095 KES
05 2 2025 1 KES = 0.2851 NIO 1 NIO = 3.5071 KES
06 2 2025 1 KES = 0.2851 NIO 1 NIO = 3.508 KES
07 2 2025 1 KES = 0.2851 NIO 1 NIO = 3.5075 KES
08 2 2025 1 KES = 0.2851 NIO 1 NIO = 3.508 KES
09 2 2025 1 KES = 0.2851 NIO 1 NIO = 3.508 KES
10 2 2025 1 KES = 0.2849 NIO 1 NIO = 3.5095 KES
11 2 2025 1 KES = 0.2849 NIO 1 NIO = 3.51 KES
12 2 2025 1 KES = 0.2846 NIO 1 NIO = 3.5142 KES
13 2 2025 1 KES = 0.2844 NIO 1 NIO = 3.5163 KES
14 2 2025 1 KES = 0.2846 NIO 1 NIO = 3.5142 KES
15 2 2025 1 KES = 0.2845 NIO 1 NIO = 3.5151 KES
16 2 2025 1 KES = 0.2845 NIO 1 NIO = 3.5151 KES
17 2 2025 1 KES = 0.2842 NIO 1 NIO = 3.5186 KES
18 2 2025 1 KES = 0.2843 NIO 1 NIO = 3.518 KES
19 2 2025 1 KES = 0.2843 NIO 1 NIO = 3.517 KES
20 2 2025 1 KES = 0.2852 NIO 1 NIO = 3.5062 KES
21 2 2025 1 KES = 0.2842 NIO 1 NIO = 3.5192 KES
22 2 2025 1 KES = 0.2841 NIO 1 NIO = 3.5201 KES
23 2 2025 1 KES = 0.2841 NIO 1 NIO = 3.5201 KES
24 2 2025 1 KES = 0.2842 NIO 1 NIO = 3.5184 KES
25 2 2025 1 KES = 0.2843 NIO 1 NIO = 3.5172 KES
26 2 2025 1 KES = 0.2841 NIO 1 NIO = 3.5197 KES
27 2 2025 1 KES = 0.2847 NIO 1 NIO = 3.513 KES
28 2 2025 1 KES = 0.2846 NIO 1 NIO = 3.5135 KES

Mar 2025

日付KES-NIONIO-KES
01 3 2025 1 KES = 0.286 NIO 1 NIO = 3.4967 KES
02 3 2025 1 KES = 0.2828 NIO 1 NIO = 3.5355 KES
03 3 2025 1 KES = 0.2834 NIO 1 NIO = 3.5282 KES
04 3 2025 1 KES = 0.2848 NIO 1 NIO = 3.5112 KES
05 3 2025 1 KES = 0.2847 NIO 1 NIO = 3.5121 KES
06 3 2025 1 KES = 0.2849 NIO 1 NIO = 3.5102 KES
07 3 2025 1 KES = 0.2844 NIO 1 NIO = 3.5161 KES
08 3 2025 1 KES = 0.2855 NIO 1 NIO = 3.502 KES
09 3 2025 1 KES = 0.2844 NIO 1 NIO = 3.5162 KES
10 3 2025 1 KES = 0.2828 NIO 1 NIO = 3.5357 KES
11 3 2025 1 KES = 0.2855 NIO 1 NIO = 3.5021 KES
12 3 2025 1 KES = 0.2846 NIO 1 NIO = 3.5141 KES
13 3 2025 1 KES = 0.2843 NIO 1 NIO = 3.5179 KES
14 3 2025 1 KES = 0.2844 NIO 1 NIO = 3.5163 KES
15 3 2025 1 KES = 0.2842 NIO 1 NIO = 3.519 KES
16 3 2025 1 KES = 0.2824 NIO 1 NIO = 3.5414 KES
17 3 2025 1 KES = 0.2845 NIO 1 NIO = 3.5152 KES
18 3 2025 1 KES = 0.2841 NIO 1 NIO = 3.5195 KES
19 3 2025 1 KES = 0.2843 NIO 1 NIO = 3.518 KES
20 3 2025 1 KES = 0.2844 NIO 1 NIO = 3.5165 KES
21 3 2025 1 KES = 0.2844 NIO 1 NIO = 3.5165 KES
22 3 2025 1 KES = 0.2845 NIO 1 NIO = 3.5152 KES
23 3 2025 1 KES = 0.2826 NIO 1 NIO = 3.538 KES
24 3 2025 1 KES = 0.2826 NIO 1 NIO = 3.5386 KES
25 3 2025 1 KES = 0.2843 NIO 1 NIO = 3.517 KES
26 3 2025 1 KES = 0.2845 NIO 1 NIO = 3.5147 KES
27 3 2025 1 KES = 0.2845 NIO 1 NIO = 3.515 KES
28 3 2025 1 KES = 0.2848 NIO 1 NIO = 3.5111 KES
29 3 2025 1 KES = 0.2847 NIO 1 NIO = 3.5129 KES
30 3 2025 1 KES = 0.2827 NIO 1 NIO = 3.5368 KES
31 3 2025 1 KES = 0.2846 NIO 1 NIO = 3.5138 KES

Apr 2025

日付KES-NIONIO-KES
01 4 2025 1 KES = 0.2837 NIO 1 NIO = 3.5244 KES
02 4 2025 1 KES = 0.2846 NIO 1 NIO = 3.5132 KES
03 4 2025 1 KES = 0.2847 NIO 1 NIO = 3.5121 KES
04 4 2025 1 KES = 0.2847 NIO 1 NIO = 3.5128 KES
05 4 2025 1 KES = 0.2847 NIO 1 NIO = 3.5124 KES
06 4 2025 1 KES = 0.2847 NIO 1 NIO = 3.5124 KES
07 4 2025 1 KES = 0.2842 NIO 1 NIO = 3.5191 KES
08 4 2025 1 KES = 0.2844 NIO 1 NIO = 3.5157 KES
09 4 2025 1 KES = 0.2843 NIO 1 NIO = 3.5178 KES
10 4 2025 1 KES = 0.2839 NIO 1 NIO = 3.5222 KES
11 4 2025 1 KES = 0.2842 NIO 1 NIO = 3.5192 KES
12 4 2025 1 KES = 0.2842 NIO 1 NIO = 3.5189 KES
13 4 2025 1 KES = 0.2823 NIO 1 NIO = 3.5425 KES
14 4 2025 1 KES = 0.2822 NIO 1 NIO = 3.5436 KES
15 4 2025 1 KES = 0.2839 NIO 1 NIO = 3.5219 KES
16 4 2025 1 KES = 0.2838 NIO 1 NIO = 3.5242 KES
17 4 2025 1 KES = 0.2838 NIO 1 NIO = 3.5233 KES
18 4 2025 1 KES = 0.284 NIO 1 NIO = 3.5214 KES
19 4 2025 1 KES = 0.284 NIO 1 NIO = 3.5215 KES
20 4 2025 1 KES = 0.284 NIO 1 NIO = 3.5215 KES
21 4 2025 1 KES = 0.284 NIO 1 NIO = 3.5216 KES
22 4 2025 1 KES = 0.2836 NIO 1 NIO = 3.5258 KES
23 4 2025 1 KES = 0.2843 NIO 1 NIO = 3.5178 KES
24 4 2025 1 KES = 0.2844 NIO 1 NIO = 3.5161 KES
25 4 2025 1 KES = 0.2844 NIO 1 NIO = 3.5156 KES
26 4 2025 1 KES = 0.2842 NIO 1 NIO = 3.5192 KES
27 4 2025 1 KES = 0.2842 NIO 1 NIO = 3.5192 KES
28 4 2025 1 KES = 0.2847 NIO 1 NIO = 3.5124 KES
29 4 2025 1 KES = 0.2846 NIO 1 NIO = 3.5135 KES
30 4 2025 1 KES = 0.2842 NIO 1 NIO = 3.5182 KES

May 2025

日付KES-NIONIO-KES
01 5 2025 1 KES = 0.2843 NIO 1 NIO = 3.5178 KES
02 5 2025 1 KES = 0.2848 NIO 1 NIO = 3.5116 KES
03 5 2025 1 KES = 0.2845 NIO 1 NIO = 3.5149 KES
04 5 2025 1 KES = 0.2845 NIO 1 NIO = 3.5149 KES
05 5 2025 1 KES = 0.2847 NIO 1 NIO = 3.5122 KES
06 5 2025 1 KES = 0.2848 NIO 1 NIO = 3.5111 KES
07 5 2025 1 KES = 0.285 NIO 1 NIO = 3.5092 KES
08 5 2025 1 KES = 0.2846 NIO 1 NIO = 3.5137 KES
09 5 2025 1 KES = 0.2847 NIO 1 NIO = 3.5123 KES
10 5 2025 1 KES = 0.2817 NIO 1 NIO = 3.5505 KES
11 5 2025 1 KES = 0.2839 NIO 1 NIO = 3.5222 KES
12 5 2025 1 KES = 0.2846 NIO 1 NIO = 3.5138 KES
13 5 2025 1 KES = 0.2855 NIO 1 NIO = 3.5031 KES
14 5 2025 1 KES = 0.2851 NIO 1 NIO = 3.5079 KES
15 5 2025 1 KES = 0.2848 NIO 1 NIO = 3.5107 KES
16 5 2025 1 KES = 0.2847 NIO 1 NIO = 3.5121 KES
17 5 2025 1 KES = 0.2847 NIO 1 NIO = 3.5127 KES
18 5 2025 1 KES = 0.2847 NIO 1 NIO = 3.5127 KES
19 5 2025 1 KES = 0.2848 NIO 1 NIO = 3.5114 KES
20 5 2025 1 KES = 0.2846 NIO 1 NIO = 3.5143 KES
21 5 2025 1 KES = 0.2845 NIO 1 NIO = 3.5144 KES
22 5 2025 1 KES = 0.2844 NIO 1 NIO = 3.5161 KES
23 5 2025 1 KES = 0.2848 NIO 1 NIO = 3.5116 KES
24 5 2025 1 KES = 0.2848 NIO 1 NIO = 3.5116 KES
25 5 2025 1 KES = 0.2848 NIO 1 NIO = 3.5116 KES
26 5 2025 1 KES = 0.2846 NIO 1 NIO = 3.5139 KES
27 5 2025 1 KES = 0.2847 NIO 1 NIO = 3.5119 KES
28 5 2025 1 KES = 0.2847 NIO 1 NIO = 3.5131 KES
29 5 2025 1 KES = 0.2848 NIO 1 NIO = 3.5106 KES
30 5 2025 1 KES = 0.2848 NIO 1 NIO = 3.5117 KES
31 5 2025 1 KES = 0.2847 NIO 1 NIO = 3.5126 KES

Jun 2025

日付KES-NIONIO-KES
01 6 2025 1 KES = 0.2843 NIO 1 NIO = 3.5174 KES
02 6 2025 1 KES = 0.2848 NIO 1 NIO = 3.5108 KES
03 6 2025 1 KES = 0.2848 NIO 1 NIO = 3.5112 KES
04 6 2025 1 KES = 0.2847 NIO 1 NIO = 3.5121 KES
05 6 2025 1 KES = 0.2848 NIO 1 NIO = 3.5111 KES
06 6 2025 1 KES = 0.2847 NIO 1 NIO = 3.512 KES

KES-NIOおよびNIO-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats