currencystats247.com

CurrencyStats247 > 為替レート > KES-NGNおよびNGN-KESの為替レート - 2026年

KES-NGNおよびNGN-KESの為替レート - 2026年

KES-NGNおよびNGN-KESの為替レート

下から2026年のKES-NGNおよびNGN-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 10.6641 NGN
1 NGN = 0.0938 KES

Jan 2026

日付KES-NGNNGN-KES
01 1 2026 1 KES = 11.1966 NGN 1 NGN = 0.0893 KES
02 1 2026 1 KES = 11.1421 NGN 1 NGN = 0.0898 KES
03 1 2026 1 KES = 11.1275 NGN 1 NGN = 0.0899 KES
04 1 2026 1 KES = 11.1275 NGN 1 NGN = 0.0899 KES
05 1 2026 1 KES = 11.1267 NGN 1 NGN = 0.0899 KES
06 1 2026 1 KES = 11.0771 NGN 1 NGN = 0.0903 KES
07 1 2026 1 KES = 11.0624 NGN 1 NGN = 0.0904 KES
08 1 2026 1 KES = 11.0302 NGN 1 NGN = 0.0907 KES
09 1 2026 1 KES = 11.0575 NGN 1 NGN = 0.0904 KES
10 1 2026 1 KES = 11.0809 NGN 1 NGN = 0.0902 KES
11 1 2026 1 KES = 11.0809 NGN 1 NGN = 0.0902 KES
12 1 2026 1 KES = 11.0325 NGN 1 NGN = 0.0906 KES
13 1 2026 1 KES = 11.0292 NGN 1 NGN = 0.0907 KES
14 1 2026 1 KES = 11.0306 NGN 1 NGN = 0.0907 KES
15 1 2026 1 KES = 11.0145 NGN 1 NGN = 0.0908 KES
16 1 2026 1 KES = 11.0136 NGN 1 NGN = 0.0908 KES
17 1 2026 1 KES = 10.9855 NGN 1 NGN = 0.091 KES
18 1 2026 1 KES = 10.9855 NGN 1 NGN = 0.091 KES
19 1 2026 1 KES = 11.0093 NGN 1 NGN = 0.0908 KES
20 1 2026 1 KES = 10.9994 NGN 1 NGN = 0.0909 KES
21 1 2026 1 KES = 11.016 NGN 1 NGN = 0.0908 KES
22 1 2026 1 KES = 11.026 NGN 1 NGN = 0.0907 KES
23 1 2026 1 KES = 11.0297 NGN 1 NGN = 0.0907 KES
24 1 2026 1 KES = 11.1105 NGN 1 NGN = 0.09 KES
25 1 2026 1 KES = 11.1105 NGN 1 NGN = 0.09 KES
26 1 2026 1 KES = 10.9707 NGN 1 NGN = 0.0912 KES
27 1 2026 1 KES = 10.9305 NGN 1 NGN = 0.0915 KES
28 1 2026 1 KES = 10.8363 NGN 1 NGN = 0.0923 KES
29 1 2026 1 KES = 10.8082 NGN 1 NGN = 0.0925 KES
30 1 2026 1 KES = 10.7538 NGN 1 NGN = 0.093 KES
31 1 2026 1 KES = 10.7479 NGN 1 NGN = 0.093 KES

Feb 2026

日付KES-NGNNGN-KES
01 2 2026 1 KES = 10.6541 NGN 1 NGN = 0.0939 KES
02 2 2026 1 KES = 10.8071 NGN 1 NGN = 0.0925 KES
03 2 2026 1 KES = 10.7853 NGN 1 NGN = 0.0927 KES
04 2 2026 1 KES = 10.6177 NGN 1 NGN = 0.0942 KES
05 2 2026 1 KES = 10.5974 NGN 1 NGN = 0.0944 KES
06 2 2026 1 KES = 10.5996 NGN 1 NGN = 0.0943 KES
07 2 2026 1 KES = 10.6278 NGN 1 NGN = 0.0941 KES
08 2 2026 1 KES = 10.6278 NGN 1 NGN = 0.0941 KES
09 2 2026 1 KES = 10.545 NGN 1 NGN = 0.0948 KES
10 2 2026 1 KES = 10.4983 NGN 1 NGN = 0.0953 KES
11 2 2026 1 KES = 10.4757 NGN 1 NGN = 0.0955 KES
12 2 2026 1 KES = 10.4914 NGN 1 NGN = 0.0953 KES
13 2 2026 1 KES = 10.5063 NGN 1 NGN = 0.0952 KES
14 2 2026 1 KES = 10.5068 NGN 1 NGN = 0.0952 KES
15 2 2026 1 KES = 10.5068 NGN 1 NGN = 0.0952 KES
16 2 2026 1 KES = 10.4873 NGN 1 NGN = 0.0954 KES
17 2 2026 1 KES = 10.4377 NGN 1 NGN = 0.0958 KES
18 2 2026 1 KES = 10.3953 NGN 1 NGN = 0.0962 KES
19 2 2026 1 KES = 10.4168 NGN 1 NGN = 0.096 KES
20 2 2026 1 KES = 10.4352 NGN 1 NGN = 0.0958 KES
21 2 2026 1 KES = 10.4436 NGN 1 NGN = 0.0958 KES
22 2 2026 1 KES = 10.4436 NGN 1 NGN = 0.0958 KES
23 2 2026 1 KES = 10.4355 NGN 1 NGN = 0.0958 KES
24 2 2026 1 KES = 10.4839 NGN 1 NGN = 0.0954 KES
25 2 2026 1 KES = 10.5011 NGN 1 NGN = 0.0952 KES
26 2 2026 1 KES = 10.5017 NGN 1 NGN = 0.0952 KES
27 2 2026 1 KES = 10.5467 NGN 1 NGN = 0.0948 KES
28 2 2026 1 KES = 10.5832 NGN 1 NGN = 0.0945 KES

Mar 2026

日付KES-NGNNGN-KES
01 3 2026 1 KES = 10.5832 NGN 1 NGN = 0.0945 KES
02 3 2026 1 KES = 10.6027 NGN 1 NGN = 0.0943 KES
03 3 2026 1 KES = 10.634 NGN 1 NGN = 0.094 KES
04 3 2026 1 KES = 10.7206 NGN 1 NGN = 0.0933 KES
05 3 2026 1 KES = 10.7309 NGN 1 NGN = 0.0932 KES
06 3 2026 1 KES = 10.7668 NGN 1 NGN = 0.0929 KES
07 3 2026 1 KES = 10.8048 NGN 1 NGN = 0.0926 KES
08 3 2026 1 KES = 10.8048 NGN 1 NGN = 0.0926 KES
09 3 2026 1 KES = 10.8137 NGN 1 NGN = 0.0925 KES
10 3 2026 1 KES = 10.8256 NGN 1 NGN = 0.0924 KES
11 3 2026 1 KES = 10.7778 NGN 1 NGN = 0.0928 KES
12 3 2026 1 KES = 10.7978 NGN 1 NGN = 0.0926 KES
13 3 2026 1 KES = 10.7249 NGN 1 NGN = 0.0932 KES
14 3 2026 1 KES = 10.7126 NGN 1 NGN = 0.0933 KES
15 3 2026 1 KES = 10.7126 NGN 1 NGN = 0.0933 KES
16 3 2026 1 KES = 10.591 NGN 1 NGN = 0.0944 KES
17 3 2026 1 KES = 10.4793 NGN 1 NGN = 0.0954 KES
18 3 2026 1 KES = 10.4642 NGN 1 NGN = 0.0956 KES
19 3 2026 1 KES = 10.5043 NGN 1 NGN = 0.0952 KES
20 3 2026 1 KES = 10.4654 NGN 1 NGN = 0.0956 KES
21 3 2026 1 KES = 10.4869 NGN 1 NGN = 0.0954 KES
22 3 2026 1 KES = 10.4869 NGN 1 NGN = 0.0954 KES
23 3 2026 1 KES = 10.6214 NGN 1 NGN = 0.0941 KES
24 3 2026 1 KES = 10.6321 NGN 1 NGN = 0.0941 KES
25 3 2026 1 KES = 10.6629 NGN 1 NGN = 0.0938 KES
26 3 2026 1 KES = 10.6783 NGN 1 NGN = 0.0936 KES
27 3 2026 1 KES = 10.6411 NGN 1 NGN = 0.094 KES
28 3 2026 1 KES = 10.6499 NGN 1 NGN = 0.0939 KES
29 3 2026 1 KES = 10.6855 NGN 1 NGN = 0.0936 KES
30 3 2026 1 KES = 10.6498 NGN 1 NGN = 0.0939 KES
31 3 2026 1 KES = 10.6423 NGN 1 NGN = 0.094 KES

Apr 2026

日付KES-NGNNGN-KES
01 4 2026 1 KES = 10.6238 NGN 1 NGN = 0.0941 KES
02 4 2026 1 KES = 10.6154 NGN 1 NGN = 0.0942 KES
03 4 2026 1 KES = 10.6215 NGN 1 NGN = 0.0941 KES
04 4 2026 1 KES = 10.617 NGN 1 NGN = 0.0942 KES
05 4 2026 1 KES = 10.617 NGN 1 NGN = 0.0942 KES
06 4 2026 1 KES = 10.6325 NGN 1 NGN = 0.0941 KES
07 4 2026 1 KES = 10.6123 NGN 1 NGN = 0.0942 KES
08 4 2026 1 KES = 10.645 NGN 1 NGN = 0.0939 KES
09 4 2026 1 KES = 10.6482 NGN 1 NGN = 0.0939 KES
10 4 2026 1 KES = 10.5191 NGN 1 NGN = 0.0951 KES
11 4 2026 1 KES = 10.5216 NGN 1 NGN = 0.095 KES
12 4 2026 1 KES = 10.5216 NGN 1 NGN = 0.095 KES
13 4 2026 1 KES = 10.4992 NGN 1 NGN = 0.0952 KES
14 4 2026 1 KES = 10.4379 NGN 1 NGN = 0.0958 KES
15 4 2026 1 KES = 10.4245 NGN 1 NGN = 0.0959 KES
16 4 2026 1 KES = 10.3915 NGN 1 NGN = 0.0962 KES
17 4 2026 1 KES = 10.4237 NGN 1 NGN = 0.0959 KES
18 4 2026 1 KES = 10.3985 NGN 1 NGN = 0.0962 KES
19 4 2026 1 KES = 10.3985 NGN 1 NGN = 0.0962 KES
20 4 2026 1 KES = 10.4298 NGN 1 NGN = 0.0959 KES
21 4 2026 1 KES = 10.4272 NGN 1 NGN = 0.0959 KES
22 4 2026 1 KES = 10.4407 NGN 1 NGN = 0.0958 KES
23 4 2026 1 KES = 10.456 NGN 1 NGN = 0.0956 KES
24 4 2026 1 KES = 10.4748 NGN 1 NGN = 0.0955 KES
25 4 2026 1 KES = 10.4925 NGN 1 NGN = 0.0953 KES
26 4 2026 1 KES = 10.5124 NGN 1 NGN = 0.0951 KES
27 4 2026 1 KES = 10.5081 NGN 1 NGN = 0.0952 KES
28 4 2026 1 KES = 10.6062 NGN 1 NGN = 0.0943 KES
29 4 2026 1 KES = 10.6771 NGN 1 NGN = 0.0937 KES
30 4 2026 1 KES = 10.6467 NGN 1 NGN = 0.0939 KES

May 2026

日付KES-NGNNGN-KES
01 5 2026 1 KES = 10.6433 NGN 1 NGN = 0.094 KES
02 5 2026 1 KES = 10.6541 NGN 1 NGN = 0.0939 KES
03 5 2026 1 KES = 10.6541 NGN 1 NGN = 0.0939 KES
04 5 2026 1 KES = 10.6522 NGN 1 NGN = 0.0939 KES
05 5 2026 1 KES = 10.5968 NGN 1 NGN = 0.0944 KES
06 5 2026 1 KES = 10.5493 NGN 1 NGN = 0.0948 KES
07 5 2026 1 KES = 10.5394 NGN 1 NGN = 0.0949 KES
08 5 2026 1 KES = 10.5296 NGN 1 NGN = 0.095 KES
09 5 2026 1 KES = 10.5976 NGN 1 NGN = 0.0944 KES
10 5 2026 1 KES = 10.5976 NGN 1 NGN = 0.0944 KES
11 5 2026 1 KES = 10.5662 NGN 1 NGN = 0.0946 KES
12 5 2026 1 KES = 10.6059 NGN 1 NGN = 0.0943 KES
13 5 2026 1 KES = 10.6175 NGN 1 NGN = 0.0942 KES
14 5 2026 1 KES = 10.5979 NGN 1 NGN = 0.0944 KES
15 5 2026 1 KES = 10.6124 NGN 1 NGN = 0.0942 KES
16 5 2026 1 KES = 10.6114 NGN 1 NGN = 0.0942 KES
17 5 2026 1 KES = 10.6114 NGN 1 NGN = 0.0942 KES
18 5 2026 1 KES = 10.5861 NGN 1 NGN = 0.0945 KES
19 5 2026 1 KES = 10.5784 NGN 1 NGN = 0.0945 KES
20 5 2026 1 KES = 10.5959 NGN 1 NGN = 0.0944 KES
21 5 2026 1 KES = 10.6252 NGN 1 NGN = 0.0941 KES
22 5 2026 1 KES = 10.5722 NGN 1 NGN = 0.0946 KES
23 5 2026 1 KES = 10.5827 NGN 1 NGN = 0.0945 KES
24 5 2026 1 KES = 10.5827 NGN 1 NGN = 0.0945 KES
25 5 2026 1 KES = 10.5602 NGN 1 NGN = 0.0947 KES
26 5 2026 1 KES = 10.605 NGN 1 NGN = 0.0943 KES
27 5 2026 1 KES = 10.6065 NGN 1 NGN = 0.0943 KES
28 5 2026 1 KES = 10.6119 NGN 1 NGN = 0.0942 KES
29 5 2026 1 KES = 10.598 NGN 1 NGN = 0.0944 KES
30 5 2026 1 KES = 10.5996 NGN 1 NGN = 0.0943 KES
31 5 2026 1 KES = 10.5996 NGN 1 NGN = 0.0943 KES

Jun 2026

日付KES-NGNNGN-KES
01 6 2026 1 KES = 10.5756 NGN 1 NGN = 0.0946 KES
02 6 2026 1 KES = 10.5551 NGN 1 NGN = 0.0947 KES
03 6 2026 1 KES = 10.5607 NGN 1 NGN = 0.0947 KES

Jul 2026

日付KES-NGNNGN-KES
01 7 2026 1 KES = 10.6498 NGN 1 NGN = 0.0939 KES
02 7 2026 1 KES = 10.6037 NGN 1 NGN = 0.0943 KES
03 7 2026 1 KES = 10.587 NGN 1 NGN = 0.0945 KES
04 7 2026 1 KES = 10.5929 NGN 1 NGN = 0.0944 KES
05 7 2026 1 KES = 10.5929 NGN 1 NGN = 0.0944 KES
06 7 2026 1 KES = 10.5998 NGN 1 NGN = 0.0943 KES
07 7 2026 1 KES = 10.6008 NGN 1 NGN = 0.0943 KES
08 7 2026 1 KES = 10.6484 NGN 1 NGN = 0.0939 KES
09 7 2026 1 KES = 10.6606 NGN 1 NGN = 0.0938 KES
10 7 2026 1 KES = 10.6657 NGN 1 NGN = 0.0938 KES
11 7 2026 1 KES = 10.6647 NGN 1 NGN = 0.0938 KES
12 7 2026 1 KES = 10.6496 NGN 1 NGN = 0.0939 KES
13 7 2026 1 KES = 10.6918 NGN 1 NGN = 0.0935 KES
14 7 2026 1 KES = 10.6942 NGN 1 NGN = 0.0935 KES
15 7 2026 1 KES = 10.6854 NGN 1 NGN = 0.0936 KES
16 7 2026 1 KES = 10.6726 NGN 1 NGN = 0.0937 KES
17 7 2026 1 KES = 10.6779 NGN 1 NGN = 0.0937 KES
18 7 2026 1 KES = 10.6934 NGN 1 NGN = 0.0935 KES
19 7 2026 1 KES = 10.6934 NGN 1 NGN = 0.0935 KES
20 7 2026 1 KES = 10.6762 NGN 1 NGN = 0.0937 KES
21 7 2026 1 KES = 10.6695 NGN 1 NGN = 0.0937 KES
22 7 2026 1 KES = 10.6213 NGN 1 NGN = 0.0942 KES
23 7 2026 1 KES = 10.5775 NGN 1 NGN = 0.0945 KES
24 7 2026 1 KES = 10.5476 NGN 1 NGN = 0.0948 KES
25 7 2026 1 KES = 10.5412 NGN 1 NGN = 0.0949 KES

KES-NGNおよびNGN-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats