currencystats247.com

CurrencyStats247 > 為替レート > KES-NGNおよびNGN-KESの為替レート - 2025年

KES-NGNおよびNGN-KESの為替レート - 2025年

KES-NGNおよびNGN-KESの為替レート

下から2025年のKES-NGNおよびNGN-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 12.0143 NGN
1 NGN = 0.0832 KES

Jan 2025

日付KES-NGNNGN-KES
01 1 2025 1 KES = 11.9687 NGN 1 NGN = 0.0836 KES
02 1 2025 1 KES = 11.961 NGN 1 NGN = 0.0836 KES
03 1 2025 1 KES = 11.9591 NGN 1 NGN = 0.0836 KES
04 1 2025 1 KES = 11.9512 NGN 1 NGN = 0.0837 KES
05 1 2025 1 KES = 11.9512 NGN 1 NGN = 0.0837 KES
06 1 2025 1 KES = 11.9363 NGN 1 NGN = 0.0838 KES
07 1 2025 1 KES = 11.9171 NGN 1 NGN = 0.0839 KES
08 1 2025 1 KES = 11.9021 NGN 1 NGN = 0.084 KES
09 1 2025 1 KES = 11.9506 NGN 1 NGN = 0.0837 KES
10 1 2025 1 KES = 11.986 NGN 1 NGN = 0.0834 KES
11 1 2025 1 KES = 11.933 NGN 1 NGN = 0.0838 KES
12 1 2025 1 KES = 11.933 NGN 1 NGN = 0.0838 KES
13 1 2025 1 KES = 11.9726 NGN 1 NGN = 0.0835 KES
14 1 2025 1 KES = 11.9542 NGN 1 NGN = 0.0837 KES
15 1 2025 1 KES = 12.0032 NGN 1 NGN = 0.0833 KES
16 1 2025 1 KES = 12.0032 NGN 1 NGN = 0.0833 KES
17 1 2025 1 KES = 12.0476 NGN 1 NGN = 0.083 KES
18 1 2025 1 KES = 11.9955 NGN 1 NGN = 0.0834 KES
19 1 2025 1 KES = 11.9955 NGN 1 NGN = 0.0834 KES
20 1 2025 1 KES = 12.042 NGN 1 NGN = 0.083 KES
21 1 2025 1 KES = 12.0209 NGN 1 NGN = 0.0832 KES
22 1 2025 1 KES = 11.986 NGN 1 NGN = 0.0834 KES
23 1 2025 1 KES = 12.0349 NGN 1 NGN = 0.0831 KES
24 1 2025 1 KES = 11.8698 NGN 1 NGN = 0.0842 KES
25 1 2025 1 KES = 12.0669 NGN 1 NGN = 0.0829 KES
26 1 2025 1 KES = 12.0669 NGN 1 NGN = 0.0829 KES
27 1 2025 1 KES = 11.8405 NGN 1 NGN = 0.0845 KES
28 1 2025 1 KES = 11.8086 NGN 1 NGN = 0.0847 KES
29 1 2025 1 KES = 11.6841 NGN 1 NGN = 0.0856 KES
30 1 2025 1 KES = 11.8537 NGN 1 NGN = 0.0844 KES
31 1 2025 1 KES = 11.6579 NGN 1 NGN = 0.0858 KES

Feb 2025

日付KES-NGNNGN-KES
01 2 2025 1 KES = 11.6328 NGN 1 NGN = 0.086 KES
02 2 2025 1 KES = 11.636 NGN 1 NGN = 0.0859 KES
03 2 2025 1 KES = 11.5759 NGN 1 NGN = 0.0864 KES
04 2 2025 1 KES = 11.5869 NGN 1 NGN = 0.0863 KES
05 2 2025 1 KES = 11.5996 NGN 1 NGN = 0.0862 KES
06 2 2025 1 KES = 11.6574 NGN 1 NGN = 0.0858 KES
07 2 2025 1 KES = 11.6555 NGN 1 NGN = 0.0858 KES
08 2 2025 1 KES = 11.5562 NGN 1 NGN = 0.0865 KES
09 2 2025 1 KES = 11.5562 NGN 1 NGN = 0.0865 KES
10 2 2025 1 KES = 11.59 NGN 1 NGN = 0.0863 KES
11 2 2025 1 KES = 11.6158 NGN 1 NGN = 0.0861 KES
12 2 2025 1 KES = 11.6872 NGN 1 NGN = 0.0856 KES
13 2 2025 1 KES = 11.6804 NGN 1 NGN = 0.0856 KES
14 2 2025 1 KES = 11.713 NGN 1 NGN = 0.0854 KES
15 2 2025 1 KES = 11.7468 NGN 1 NGN = 0.0851 KES
16 2 2025 1 KES = 11.7468 NGN 1 NGN = 0.0851 KES
17 2 2025 1 KES = 11.6624 NGN 1 NGN = 0.0857 KES
18 2 2025 1 KES = 11.6219 NGN 1 NGN = 0.086 KES
19 2 2025 1 KES = 11.6531 NGN 1 NGN = 0.0858 KES
20 2 2025 1 KES = 11.6806 NGN 1 NGN = 0.0856 KES
21 2 2025 1 KES = 11.5979 NGN 1 NGN = 0.0862 KES
22 2 2025 1 KES = 11.5918 NGN 1 NGN = 0.0863 KES
23 2 2025 1 KES = 11.5918 NGN 1 NGN = 0.0863 KES
24 2 2025 1 KES = 11.5762 NGN 1 NGN = 0.0864 KES
25 2 2025 1 KES = 11.5996 NGN 1 NGN = 0.0862 KES
26 2 2025 1 KES = 11.5914 NGN 1 NGN = 0.0863 KES
27 2 2025 1 KES = 11.5899 NGN 1 NGN = 0.0863 KES
28 2 2025 1 KES = 11.5915 NGN 1 NGN = 0.0863 KES

Mar 2025

日付KES-NGNNGN-KES
01 3 2025 1 KES = 11.6923 NGN 1 NGN = 0.0855 KES
02 3 2025 1 KES = 11.5755 NGN 1 NGN = 0.0864 KES
03 3 2025 1 KES = 11.5841 NGN 1 NGN = 0.0863 KES
04 3 2025 1 KES = 11.5981 NGN 1 NGN = 0.0862 KES
05 3 2025 1 KES = 11.6253 NGN 1 NGN = 0.086 KES
06 3 2025 1 KES = 11.6429 NGN 1 NGN = 0.0859 KES
07 3 2025 1 KES = 11.6853 NGN 1 NGN = 0.0856 KES
08 3 2025 1 KES = 11.7298 NGN 1 NGN = 0.0853 KES
09 3 2025 1 KES = 11.6932 NGN 1 NGN = 0.0855 KES
10 3 2025 1 KES = 11.6796 NGN 1 NGN = 0.0856 KES
11 3 2025 1 KES = 11.8354 NGN 1 NGN = 0.0845 KES
12 3 2025 1 KES = 11.8664 NGN 1 NGN = 0.0843 KES
13 3 2025 1 KES = 12.032 NGN 1 NGN = 0.0831 KES
14 3 2025 1 KES = 11.9529 NGN 1 NGN = 0.0837 KES
15 3 2025 1 KES = 12.0268 NGN 1 NGN = 0.0831 KES
16 3 2025 1 KES = 11.932 NGN 1 NGN = 0.0838 KES
17 3 2025 1 KES = 11.9126 NGN 1 NGN = 0.0839 KES
18 3 2025 1 KES = 11.9088 NGN 1 NGN = 0.084 KES
19 3 2025 1 KES = 11.9074 NGN 1 NGN = 0.084 KES
20 3 2025 1 KES = 11.8287 NGN 1 NGN = 0.0845 KES
21 3 2025 1 KES = 11.9044 NGN 1 NGN = 0.084 KES
22 3 2025 1 KES = 12.0121 NGN 1 NGN = 0.0832 KES
23 3 2025 1 KES = 11.8507 NGN 1 NGN = 0.0844 KES
24 3 2025 1 KES = 11.8505 NGN 1 NGN = 0.0844 KES
25 3 2025 1 KES = 11.7876 NGN 1 NGN = 0.0848 KES
26 3 2025 1 KES = 11.876 NGN 1 NGN = 0.0842 KES
27 3 2025 1 KES = 11.8998 NGN 1 NGN = 0.084 KES
28 3 2025 1 KES = 11.9151 NGN 1 NGN = 0.0839 KES
29 3 2025 1 KES = 11.9036 NGN 1 NGN = 0.084 KES
30 3 2025 1 KES = 11.8554 NGN 1 NGN = 0.0843 KES
31 3 2025 1 KES = 11.8641 NGN 1 NGN = 0.0843 KES

Apr 2025

日付KES-NGNNGN-KES
01 4 2025 1 KES = 11.8728 NGN 1 NGN = 0.0842 KES
02 4 2025 1 KES = 11.8904 NGN 1 NGN = 0.0841 KES
03 4 2025 1 KES = 11.8788 NGN 1 NGN = 0.0842 KES
04 4 2025 1 KES = 11.9008 NGN 1 NGN = 0.084 KES
05 4 2025 1 KES = 11.7862 NGN 1 NGN = 0.0848 KES
06 4 2025 1 KES = 11.7862 NGN 1 NGN = 0.0848 KES
07 4 2025 1 KES = 11.9816 NGN 1 NGN = 0.0835 KES
08 4 2025 1 KES = 12.17 NGN 1 NGN = 0.0822 KES
09 4 2025 1 KES = 12.1289 NGN 1 NGN = 0.0824 KES
10 4 2025 1 KES = 12.1376 NGN 1 NGN = 0.0824 KES
11 4 2025 1 KES = 12.3495 NGN 1 NGN = 0.081 KES
12 4 2025 1 KES = 12.3585 NGN 1 NGN = 0.0809 KES
13 4 2025 1 KES = 12.3265 NGN 1 NGN = 0.0811 KES
14 4 2025 1 KES = 12.3264 NGN 1 NGN = 0.0811 KES
15 4 2025 1 KES = 12.3649 NGN 1 NGN = 0.0809 KES
16 4 2025 1 KES = 12.3737 NGN 1 NGN = 0.0808 KES
17 4 2025 1 KES = 12.3736 NGN 1 NGN = 0.0808 KES
18 4 2025 1 KES = 12.3917 NGN 1 NGN = 0.0807 KES
19 4 2025 1 KES = 12.3912 NGN 1 NGN = 0.0807 KES
20 4 2025 1 KES = 12.3912 NGN 1 NGN = 0.0807 KES
21 4 2025 1 KES = 12.3908 NGN 1 NGN = 0.0807 KES
22 4 2025 1 KES = 12.3622 NGN 1 NGN = 0.0809 KES
23 4 2025 1 KES = 12.4316 NGN 1 NGN = 0.0804 KES
24 4 2025 1 KES = 12.462 NGN 1 NGN = 0.0802 KES
25 4 2025 1 KES = 12.4589 NGN 1 NGN = 0.0803 KES
26 4 2025 1 KES = 12.4222 NGN 1 NGN = 0.0805 KES
27 4 2025 1 KES = 12.4222 NGN 1 NGN = 0.0805 KES
28 4 2025 1 KES = 12.4347 NGN 1 NGN = 0.0804 KES
29 4 2025 1 KES = 12.4044 NGN 1 NGN = 0.0806 KES
30 4 2025 1 KES = 12.3844 NGN 1 NGN = 0.0807 KES

May 2025

日付KES-NGNNGN-KES
01 5 2025 1 KES = 12.3711 NGN 1 NGN = 0.0808 KES
02 5 2025 1 KES = 12.4078 NGN 1 NGN = 0.0806 KES
03 5 2025 1 KES = 12.3689 NGN 1 NGN = 0.0808 KES
04 5 2025 1 KES = 12.3689 NGN 1 NGN = 0.0808 KES
05 5 2025 1 KES = 12.4246 NGN 1 NGN = 0.0805 KES
06 5 2025 1 KES = 12.4363 NGN 1 NGN = 0.0804 KES
07 5 2025 1 KES = 12.4472 NGN 1 NGN = 0.0803 KES
08 5 2025 1 KES = 12.4645 NGN 1 NGN = 0.0802 KES
09 5 2025 1 KES = 12.464 NGN 1 NGN = 0.0802 KES
10 5 2025 1 KES = 12.4098 NGN 1 NGN = 0.0806 KES
11 5 2025 1 KES = 12.4098 NGN 1 NGN = 0.0806 KES
12 5 2025 1 KES = 12.4204 NGN 1 NGN = 0.0805 KES
13 5 2025 1 KES = 12.432 NGN 1 NGN = 0.0804 KES
14 5 2025 1 KES = 12.4076 NGN 1 NGN = 0.0806 KES
15 5 2025 1 KES = 12.3824 NGN 1 NGN = 0.0808 KES
16 5 2025 1 KES = 12.3995 NGN 1 NGN = 0.0806 KES
17 5 2025 1 KES = 12.3568 NGN 1 NGN = 0.0809 KES
18 5 2025 1 KES = 12.3568 NGN 1 NGN = 0.0809 KES
19 5 2025 1 KES = 12.411 NGN 1 NGN = 0.0806 KES
20 5 2025 1 KES = 12.3772 NGN 1 NGN = 0.0808 KES
21 5 2025 1 KES = 12.3192 NGN 1 NGN = 0.0812 KES
22 5 2025 1 KES = 12.3056 NGN 1 NGN = 0.0813 KES
23 5 2025 1 KES = 12.3044 NGN 1 NGN = 0.0813 KES
24 5 2025 1 KES = 12.3218 NGN 1 NGN = 0.0812 KES
25 5 2025 1 KES = 12.3218 NGN 1 NGN = 0.0812 KES
26 5 2025 1 KES = 12.2402 NGN 1 NGN = 0.0817 KES
27 5 2025 1 KES = 12.2549 NGN 1 NGN = 0.0816 KES
28 5 2025 1 KES = 12.272 NGN 1 NGN = 0.0815 KES
29 5 2025 1 KES = 12.3083 NGN 1 NGN = 0.0812 KES
30 5 2025 1 KES = 12.2996 NGN 1 NGN = 0.0813 KES
31 5 2025 1 KES = 12.2927 NGN 1 NGN = 0.0813 KES

Jun 2025

日付KES-NGNNGN-KES
01 6 2025 1 KES = 12.2927 NGN 1 NGN = 0.0813 KES
02 6 2025 1 KES = 12.2595 NGN 1 NGN = 0.0816 KES
03 6 2025 1 KES = 12.2476 NGN 1 NGN = 0.0816 KES
04 6 2025 1 KES = 12.2347 NGN 1 NGN = 0.0817 KES
05 6 2025 1 KES = 12.1384 NGN 1 NGN = 0.0824 KES
06 6 2025 1 KES = 12.0696 NGN 1 NGN = 0.0829 KES
07 6 2025 1 KES = 12.0389 NGN 1 NGN = 0.0831 KES

KES-NGNおよびNGN-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats