currencystats247.com

CurrencyStats247 > 為替レート > KES-NADおよびNAD-KESの為替レート - 2025年

KES-NADおよびNAD-KESの為替レート - 2025年

KES-NADおよびNAD-KESの為替レート

下から2025年のKES-NADおよびNAD-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.141 NAD
1 NAD = 7.0914 KES

Jan 2025

日付KES-NADNAD-KES
01 1 2025 1 KES = 0.1451 NAD 1 NAD = 6.8906 KES
02 1 2025 1 KES = 0.1448 NAD 1 NAD = 6.905 KES
03 1 2025 1 KES = 0.1452 NAD 1 NAD = 6.8863 KES
04 1 2025 1 KES = 0.1452 NAD 1 NAD = 6.887 KES
05 1 2025 1 KES = 0.1452 NAD 1 NAD = 6.887 KES
06 1 2025 1 KES = 0.1434 NAD 1 NAD = 6.9721 KES
07 1 2025 1 KES = 0.1438 NAD 1 NAD = 6.9545 KES
08 1 2025 1 KES = 0.1458 NAD 1 NAD = 6.8587 KES
09 1 2025 1 KES = 0.1458 NAD 1 NAD = 6.8599 KES
10 1 2025 1 KES = 0.1468 NAD 1 NAD = 6.8108 KES
11 1 2025 1 KES = 0.1468 NAD 1 NAD = 6.8109 KES
12 1 2025 1 KES = 0.1468 NAD 1 NAD = 6.8109 KES
13 1 2025 1 KES = 0.148 NAD 1 NAD = 6.7558 KES
14 1 2025 1 KES = 0.1465 NAD 1 NAD = 6.828 KES
15 1 2025 1 KES = 0.1459 NAD 1 NAD = 6.8524 KES
16 1 2025 1 KES = 0.1457 NAD 1 NAD = 6.8618 KES
17 1 2025 1 KES = 0.1446 NAD 1 NAD = 6.916 KES
18 1 2025 1 KES = 0.1446 NAD 1 NAD = 6.9168 KES
19 1 2025 1 KES = 0.1446 NAD 1 NAD = 6.9168 KES
20 1 2025 1 KES = 0.1448 NAD 1 NAD = 6.9078 KES
21 1 2025 1 KES = 0.1442 NAD 1 NAD = 6.9346 KES
22 1 2025 1 KES = 0.1434 NAD 1 NAD = 6.9755 KES
23 1 2025 1 KES = 0.1435 NAD 1 NAD = 6.968 KES
24 1 2025 1 KES = 0.1421 NAD 1 NAD = 7.039 KES
25 1 2025 1 KES = 0.142 NAD 1 NAD = 7.0429 KES
26 1 2025 1 KES = 0.142 NAD 1 NAD = 7.0429 KES
27 1 2025 1 KES = 0.1443 NAD 1 NAD = 6.9296 KES
28 1 2025 1 KES = 0.1448 NAD 1 NAD = 6.9063 KES
29 1 2025 1 KES = 0.1445 NAD 1 NAD = 6.9216 KES
30 1 2025 1 KES = 0.1433 NAD 1 NAD = 6.9793 KES
31 1 2025 1 KES = 0.1445 NAD 1 NAD = 6.9187 KES

Feb 2025

日付KES-NADNAD-KES
01 2 2025 1 KES = 0.1444 NAD 1 NAD = 6.9245 KES
02 2 2025 1 KES = 0.1447 NAD 1 NAD = 6.9111 KES
03 2 2025 1 KES = 0.1464 NAD 1 NAD = 6.8311 KES
04 2 2025 1 KES = 0.1453 NAD 1 NAD = 6.8818 KES
05 2 2025 1 KES = 0.1443 NAD 1 NAD = 6.9319 KES
06 2 2025 1 KES = 0.144 NAD 1 NAD = 6.9424 KES
07 2 2025 1 KES = 0.1428 NAD 1 NAD = 7.0028 KES
08 2 2025 1 KES = 0.1428 NAD 1 NAD = 7.0039 KES
09 2 2025 1 KES = 0.1428 NAD 1 NAD = 7.0039 KES
10 2 2025 1 KES = 0.1427 NAD 1 NAD = 7.0082 KES
11 2 2025 1 KES = 0.143 NAD 1 NAD = 6.9924 KES
12 2 2025 1 KES = 0.1426 NAD 1 NAD = 7.0131 KES
13 2 2025 1 KES = 0.1425 NAD 1 NAD = 7.018 KES
14 2 2025 1 KES = 0.1421 NAD 1 NAD = 7.0378 KES
15 2 2025 1 KES = 0.1421 NAD 1 NAD = 7.0393 KES
16 2 2025 1 KES = 0.1421 NAD 1 NAD = 7.0393 KES
17 2 2025 1 KES = 0.1424 NAD 1 NAD = 7.024 KES
18 2 2025 1 KES = 0.1423 NAD 1 NAD = 7.0274 KES
19 2 2025 1 KES = 0.143 NAD 1 NAD = 6.9953 KES
20 2 2025 1 KES = 0.144 NAD 1 NAD = 6.9441 KES
21 2 2025 1 KES = 0.1416 NAD 1 NAD = 7.0612 KES
22 2 2025 1 KES = 0.1416 NAD 1 NAD = 7.063 KES
23 2 2025 1 KES = 0.1416 NAD 1 NAD = 7.063 KES
24 2 2025 1 KES = 0.1417 NAD 1 NAD = 7.0555 KES
25 2 2025 1 KES = 0.1419 NAD 1 NAD = 7.0479 KES
26 2 2025 1 KES = 0.1425 NAD 1 NAD = 7.0184 KES
27 2 2025 1 KES = 0.1427 NAD 1 NAD = 7.0093 KES
28 2 2025 1 KES = 0.1428 NAD 1 NAD = 7.0017 KES

Mar 2025

日付KES-NADNAD-KES
01 3 2025 1 KES = 0.1456 NAD 1 NAD = 6.868 KES
02 3 2025 1 KES = 0.1443 NAD 1 NAD = 6.9296 KES
03 3 2025 1 KES = 0.1444 NAD 1 NAD = 6.9234 KES
04 3 2025 1 KES = 0.1435 NAD 1 NAD = 6.9703 KES
05 3 2025 1 KES = 0.1425 NAD 1 NAD = 7.0167 KES
06 3 2025 1 KES = 0.1419 NAD 1 NAD = 7.045 KES
07 3 2025 1 KES = 0.1401 NAD 1 NAD = 7.1393 KES
08 3 2025 1 KES = 0.1416 NAD 1 NAD = 7.0613 KES
09 3 2025 1 KES = 0.1401 NAD 1 NAD = 7.1394 KES
10 3 2025 1 KES = 0.1406 NAD 1 NAD = 7.1116 KES
11 3 2025 1 KES = 0.1419 NAD 1 NAD = 7.0448 KES
12 3 2025 1 KES = 0.1424 NAD 1 NAD = 7.0215 KES
13 3 2025 1 KES = 0.1421 NAD 1 NAD = 7.0381 KES
14 3 2025 1 KES = 0.1415 NAD 1 NAD = 7.0684 KES
15 3 2025 1 KES = 0.1405 NAD 1 NAD = 7.1173 KES
16 3 2025 1 KES = 0.1401 NAD 1 NAD = 7.1388 KES
17 3 2025 1 KES = 0.1402 NAD 1 NAD = 7.1339 KES
18 3 2025 1 KES = 0.1397 NAD 1 NAD = 7.1584 KES
19 3 2025 1 KES = 0.1399 NAD 1 NAD = 7.1469 KES
20 3 2025 1 KES = 0.1403 NAD 1 NAD = 7.1274 KES
21 3 2025 1 KES = 0.1402 NAD 1 NAD = 7.132 KES
22 3 2025 1 KES = 0.1406 NAD 1 NAD = 7.112 KES
23 3 2025 1 KES = 0.1403 NAD 1 NAD = 7.1263 KES
24 3 2025 1 KES = 0.1406 NAD 1 NAD = 7.1144 KES
25 3 2025 1 KES = 0.1405 NAD 1 NAD = 7.1175 KES
26 3 2025 1 KES = 0.1412 NAD 1 NAD = 7.083 KES
27 3 2025 1 KES = 0.1408 NAD 1 NAD = 7.1001 KES
28 3 2025 1 KES = 0.1406 NAD 1 NAD = 7.1099 KES
29 3 2025 1 KES = 0.1424 NAD 1 NAD = 7.0211 KES
30 3 2025 1 KES = 0.1417 NAD 1 NAD = 7.0556 KES
31 3 2025 1 KES = 0.1419 NAD 1 NAD = 7.049 KES

Apr 2025

日付KES-NADNAD-KES
01 4 2025 1 KES = 0.1421 NAD 1 NAD = 7.0384 KES
02 4 2025 1 KES = 0.1445 NAD 1 NAD = 6.9182 KES
03 4 2025 1 KES = 0.1452 NAD 1 NAD = 6.8878 KES
04 4 2025 1 KES = 0.1475 NAD 1 NAD = 6.7788 KES
05 4 2025 1 KES = 0.1475 NAD 1 NAD = 6.778 KES
06 4 2025 1 KES = 0.1475 NAD 1 NAD = 6.778 KES
07 4 2025 1 KES = 0.1496 NAD 1 NAD = 6.6856 KES
08 4 2025 1 KES = 0.1512 NAD 1 NAD = 6.6154 KES
09 4 2025 1 KES = 0.1523 NAD 1 NAD = 6.5639 KES
10 4 2025 1 KES = 0.1531 NAD 1 NAD = 6.5299 KES
11 4 2025 1 KES = 0.1508 NAD 1 NAD = 6.633 KES
12 4 2025 1 KES = 0.149 NAD 1 NAD = 6.7127 KES
13 4 2025 1 KES = 0.1473 NAD 1 NAD = 6.7873 KES
14 4 2025 1 KES = 0.1476 NAD 1 NAD = 6.7739 KES
15 4 2025 1 KES = 0.1457 NAD 1 NAD = 6.8612 KES
16 4 2025 1 KES = 0.1465 NAD 1 NAD = 6.8251 KES
17 4 2025 1 KES = 0.1455 NAD 1 NAD = 6.8712 KES
18 4 2025 1 KES = 0.1456 NAD 1 NAD = 6.8674 KES
19 4 2025 1 KES = 0.1456 NAD 1 NAD = 6.8677 KES
20 4 2025 1 KES = 0.1456 NAD 1 NAD = 6.8677 KES
21 4 2025 1 KES = 0.1456 NAD 1 NAD = 6.8679 KES
22 4 2025 1 KES = 0.1437 NAD 1 NAD = 6.9609 KES
23 4 2025 1 KES = 0.1435 NAD 1 NAD = 6.9705 KES
24 4 2025 1 KES = 0.1442 NAD 1 NAD = 6.9342 KES
25 4 2025 1 KES = 0.1459 NAD 1 NAD = 6.8555 KES
26 4 2025 1 KES = 0.1442 NAD 1 NAD = 6.9326 KES
27 4 2025 1 KES = 0.1442 NAD 1 NAD = 6.9326 KES
28 4 2025 1 KES = 0.1444 NAD 1 NAD = 6.9229 KES
29 4 2025 1 KES = 0.1435 NAD 1 NAD = 6.9675 KES
30 4 2025 1 KES = 0.1438 NAD 1 NAD = 6.9527 KES

May 2025

日付KES-NADNAD-KES
01 5 2025 1 KES = 0.1438 NAD 1 NAD = 6.9531 KES
02 5 2025 1 KES = 0.1424 NAD 1 NAD = 7.0201 KES
03 5 2025 1 KES = 0.1423 NAD 1 NAD = 7.0267 KES
04 5 2025 1 KES = 0.1423 NAD 1 NAD = 7.0267 KES
05 5 2025 1 KES = 0.1417 NAD 1 NAD = 7.0578 KES
06 5 2025 1 KES = 0.1413 NAD 1 NAD = 7.0777 KES
07 5 2025 1 KES = 0.1416 NAD 1 NAD = 7.0611 KES
08 5 2025 1 KES = 0.1407 NAD 1 NAD = 7.1067 KES
09 5 2025 1 KES = 0.1407 NAD 1 NAD = 7.1056 KES
10 5 2025 1 KES = 0.1409 NAD 1 NAD = 7.096 KES
11 5 2025 1 KES = 0.1409 NAD 1 NAD = 7.096 KES
12 5 2025 1 KES = 0.1418 NAD 1 NAD = 7.0535 KES
13 5 2025 1 KES = 0.1422 NAD 1 NAD = 7.0336 KES
14 5 2025 1 KES = 0.1413 NAD 1 NAD = 7.0787 KES
15 5 2025 1 KES = 0.1404 NAD 1 NAD = 7.1235 KES
16 5 2025 1 KES = 0.1397 NAD 1 NAD = 7.1586 KES
17 5 2025 1 KES = 0.1397 NAD 1 NAD = 7.16 KES
18 5 2025 1 KES = 0.1397 NAD 1 NAD = 7.16 KES
19 5 2025 1 KES = 0.1398 NAD 1 NAD = 7.155 KES
20 5 2025 1 KES = 0.1392 NAD 1 NAD = 7.1846 KES
21 5 2025 1 KES = 0.1381 NAD 1 NAD = 7.2394 KES
22 5 2025 1 KES = 0.1394 NAD 1 NAD = 7.1759 KES
23 5 2025 1 KES = 0.1385 NAD 1 NAD = 7.2202 KES
24 5 2025 1 KES = 0.1385 NAD 1 NAD = 7.2202 KES
25 5 2025 1 KES = 0.1385 NAD 1 NAD = 7.2202 KES
26 5 2025 1 KES = 0.1381 NAD 1 NAD = 7.2399 KES
27 5 2025 1 KES = 0.1385 NAD 1 NAD = 7.2216 KES
28 5 2025 1 KES = 0.1385 NAD 1 NAD = 7.221 KES
29 5 2025 1 KES = 0.1382 NAD 1 NAD = 7.2355 KES
30 5 2025 1 KES = 0.1386 NAD 1 NAD = 7.217 KES
31 5 2025 1 KES = 0.1385 NAD 1 NAD = 7.2189 KES

Jun 2025

日付KES-NADNAD-KES
01 6 2025 1 KES = 0.1385 NAD 1 NAD = 7.2189 KES
02 6 2025 1 KES = 0.1388 NAD 1 NAD = 7.2026 KES
03 6 2025 1 KES = 0.1386 NAD 1 NAD = 7.2135 KES
04 6 2025 1 KES = 0.138 NAD 1 NAD = 7.245 KES
05 6 2025 1 KES = 0.1374 NAD 1 NAD = 7.2789 KES
06 6 2025 1 KES = 0.1374 NAD 1 NAD = 7.2798 KES
07 6 2025 1 KES = 0.1374 NAD 1 NAD = 7.2795 KES
08 6 2025 1 KES = 0.1374 NAD 1 NAD = 7.2795 KES
09 6 2025 1 KES = 0.1372 NAD 1 NAD = 7.291 KES
10 6 2025 1 KES = 0.1372 NAD 1 NAD = 7.2866 KES
11 6 2025 1 KES = 0.1378 NAD 1 NAD = 7.2591 KES
12 6 2025 1 KES = 0.1378 NAD 1 NAD = 7.2586 KES
13 6 2025 1 KES = 0.1394 NAD 1 NAD = 7.1761 KES
14 6 2025 1 KES = 0.1393 NAD 1 NAD = 7.1791 KES
15 6 2025 1 KES = 0.1393 NAD 1 NAD = 7.1791 KES
16 6 2025 1 KES = 0.1376 NAD 1 NAD = 7.2668 KES
17 6 2025 1 KES = 0.1379 NAD 1 NAD = 7.253 KES
18 6 2025 1 KES = 0.14 NAD 1 NAD = 7.1403 KES
19 6 2025 1 KES = 0.1398 NAD 1 NAD = 7.1518 KES
20 6 2025 1 KES = 0.1397 NAD 1 NAD = 7.1585 KES
21 6 2025 1 KES = 0.1397 NAD 1 NAD = 7.1586 KES
22 6 2025 1 KES = 0.1397 NAD 1 NAD = 7.1586 KES
23 6 2025 1 KES = 0.1402 NAD 1 NAD = 7.1316 KES
24 6 2025 1 KES = 0.1372 NAD 1 NAD = 7.2911 KES
25 6 2025 1 KES = 0.1376 NAD 1 NAD = 7.2652 KES
26 6 2025 1 KES = 0.1368 NAD 1 NAD = 7.3074 KES
27 6 2025 1 KES = 0.1386 NAD 1 NAD = 7.217 KES
28 6 2025 1 KES = 0.1386 NAD 1 NAD = 7.2172 KES
29 6 2025 1 KES = 0.1386 NAD 1 NAD = 7.2172 KES
30 6 2025 1 KES = 0.1374 NAD 1 NAD = 7.2804 KES

Jul 2025

日付KES-NADNAD-KES
01 7 2025 1 KES = 0.136 NAD 1 NAD = 7.3518 KES
02 7 2025 1 KES = 0.1365 NAD 1 NAD = 7.3284 KES
03 7 2025 1 KES = 0.1355 NAD 1 NAD = 7.3795 KES
04 7 2025 1 KES = 0.1361 NAD 1 NAD = 7.3462 KES
05 7 2025 1 KES = 0.1361 NAD 1 NAD = 7.3449 KES
06 7 2025 1 KES = 0.1361 NAD 1 NAD = 7.3449 KES
07 7 2025 1 KES = 0.1374 NAD 1 NAD = 7.2767 KES
08 7 2025 1 KES = 0.1376 NAD 1 NAD = 7.2649 KES
09 7 2025 1 KES = 0.1378 NAD 1 NAD = 7.2557 KES
10 7 2025 1 KES = 0.137 NAD 1 NAD = 7.3016 KES
11 7 2025 1 KES = 0.138 NAD 1 NAD = 7.2455 KES
12 7 2025 1 KES = 0.138 NAD 1 NAD = 7.2455 KES
13 7 2025 1 KES = 0.1369 NAD 1 NAD = 7.3041 KES
14 7 2025 1 KES = 0.1383 NAD 1 NAD = 7.233 KES
15 7 2025 1 KES = 0.1378 NAD 1 NAD = 7.2593 KES
16 7 2025 1 KES = 0.1389 NAD 1 NAD = 7.1977 KES
17 7 2025 1 KES = 0.1386 NAD 1 NAD = 7.2153 KES
18 7 2025 1 KES = 0.137 NAD 1 NAD = 7.2972 KES
19 7 2025 1 KES = 0.137 NAD 1 NAD = 7.2973 KES
20 7 2025 1 KES = 0.137 NAD 1 NAD = 7.2973 KES
21 7 2025 1 KES = 0.1373 NAD 1 NAD = 7.2816 KES
22 7 2025 1 KES = 0.1357 NAD 1 NAD = 7.3707 KES
23 7 2025 1 KES = 0.136 NAD 1 NAD = 7.3545 KES
24 7 2025 1 KES = 0.1364 NAD 1 NAD = 7.3293 KES
25 7 2025 1 KES = 0.1374 NAD 1 NAD = 7.2796 KES
26 7 2025 1 KES = 0.1374 NAD 1 NAD = 7.2796 KES
27 7 2025 1 KES = 0.1374 NAD 1 NAD = 7.2796 KES
28 7 2025 1 KES = 0.1382 NAD 1 NAD = 7.2385 KES
29 7 2025 1 KES = 0.139 NAD 1 NAD = 7.1966 KES
30 7 2025 1 KES = 0.1383 NAD 1 NAD = 7.2297 KES
31 7 2025 1 KES = 0.1406 NAD 1 NAD = 7.1108 KES

Aug 2025

日付KES-NADNAD-KES
01 8 2025 1 KES = 0.1418 NAD 1 NAD = 7.0526 KES
02 8 2025 1 KES = 0.1418 NAD 1 NAD = 7.0529 KES
03 8 2025 1 KES = 0.1418 NAD 1 NAD = 7.0529 KES
04 8 2025 1 KES = 0.1394 NAD 1 NAD = 7.1721 KES
05 8 2025 1 KES = 0.1397 NAD 1 NAD = 7.1581 KES
06 8 2025 1 KES = 0.1377 NAD 1 NAD = 7.264 KES
07 8 2025 1 KES = 0.1374 NAD 1 NAD = 7.2787 KES
08 8 2025 1 KES = 0.1372 NAD 1 NAD = 7.2889 KES
09 8 2025 1 KES = 0.1371 NAD 1 NAD = 7.2947 KES
10 8 2025 1 KES = 0.1372 NAD 1 NAD = 7.2864 KES
11 8 2025 1 KES = 0.1373 NAD 1 NAD = 7.2854 KES
12 8 2025 1 KES = 0.1369 NAD 1 NAD = 7.3023 KES
13 8 2025 1 KES = 0.137 NAD 1 NAD = 7.2985 KES
14 8 2025 1 KES = 0.1359 NAD 1 NAD = 7.356 KES
15 8 2025 1 KES = 0.1363 NAD 1 NAD = 7.3371 KES
16 8 2025 1 KES = 0.1358 NAD 1 NAD = 7.3622 KES
17 8 2025 1 KES = 0.1361 NAD 1 NAD = 7.3469 KES
18 8 2025 1 KES = 0.1364 NAD 1 NAD = 7.3307 KES
19 8 2025 1 KES = 0.1362 NAD 1 NAD = 7.3427 KES
20 8 2025 1 KES = 0.1371 NAD 1 NAD = 7.2948 KES
21 8 2025 1 KES = 0.137 NAD 1 NAD = 7.2988 KES
22 8 2025 1 KES = 0.1366 NAD 1 NAD = 7.3214 KES
23 8 2025 1 KES = 0.1365 NAD 1 NAD = 7.3262 KES
24 8 2025 1 KES = 0.1366 NAD 1 NAD = 7.3201 KES
25 8 2025 1 KES = 0.1358 NAD 1 NAD = 7.3612 KES
26 8 2025 1 KES = 0.1363 NAD 1 NAD = 7.3382 KES
27 8 2025 1 KES = 0.1375 NAD 1 NAD = 7.2719 KES
28 8 2025 1 KES = 0.1365 NAD 1 NAD = 7.324 KES
29 8 2025 1 KES = 0.1374 NAD 1 NAD = 7.2783 KES
30 8 2025 1 KES = 0.1374 NAD 1 NAD = 7.2781 KES
31 8 2025 1 KES = 0.1374 NAD 1 NAD = 7.2781 KES

Sep 2025

日付KES-NADNAD-KES
01 9 2025 1 KES = 0.136 NAD 1 NAD = 7.3507 KES
02 9 2025 1 KES = 0.1372 NAD 1 NAD = 7.2878 KES
03 9 2025 1 KES = 0.1366 NAD 1 NAD = 7.3213 KES
04 9 2025 1 KES = 0.1376 NAD 1 NAD = 7.2673 KES

KES-NADおよびNAD-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats