currencystats247.com

CurrencyStats247 > 為替レート > KES-MZNおよびMZN-KESの為替レート - 2025年

KES-MZNおよびMZN-KESの為替レート - 2025年

KES-MZNおよびMZN-KESの為替レート

下から2025年のKES-MZNおよびMZN-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.4944 MZN
1 MZN = 2.0227 KES

Jan 2025

日付KES-MZNMZN-KES
01 1 2025 1 KES = 0.4947 MZN 1 MZN = 2.0213 KES
02 1 2025 1 KES = 0.4944 MZN 1 MZN = 2.0227 KES
03 1 2025 1 KES = 0.4943 MZN 1 MZN = 2.0229 KES
04 1 2025 1 KES = 0.4952 MZN 1 MZN = 2.0193 KES
05 1 2025 1 KES = 0.4952 MZN 1 MZN = 2.0193 KES
06 1 2025 1 KES = 0.4941 MZN 1 MZN = 2.0238 KES
07 1 2025 1 KES = 0.4941 MZN 1 MZN = 2.0239 KES
08 1 2025 1 KES = 0.4932 MZN 1 MZN = 2.0276 KES
09 1 2025 1 KES = 0.4936 MZN 1 MZN = 2.0261 KES
10 1 2025 1 KES = 0.4938 MZN 1 MZN = 2.0249 KES
11 1 2025 1 KES = 0.4915 MZN 1 MZN = 2.0345 KES
12 1 2025 1 KES = 0.4915 MZN 1 MZN = 2.0345 KES
13 1 2025 1 KES = 0.4934 MZN 1 MZN = 2.0268 KES
14 1 2025 1 KES = 0.4928 MZN 1 MZN = 2.0291 KES
15 1 2025 1 KES = 0.4935 MZN 1 MZN = 2.0262 KES
16 1 2025 1 KES = 0.4932 MZN 1 MZN = 2.0277 KES
17 1 2025 1 KES = 0.4932 MZN 1 MZN = 2.0276 KES
18 1 2025 1 KES = 0.4935 MZN 1 MZN = 2.0262 KES
19 1 2025 1 KES = 0.4935 MZN 1 MZN = 2.0262 KES
20 1 2025 1 KES = 0.4935 MZN 1 MZN = 2.0264 KES
21 1 2025 1 KES = 0.4943 MZN 1 MZN = 2.0229 KES
22 1 2025 1 KES = 0.4941 MZN 1 MZN = 2.0239 KES
23 1 2025 1 KES = 0.4939 MZN 1 MZN = 2.0249 KES
24 1 2025 1 KES = 0.4941 MZN 1 MZN = 2.0238 KES
25 1 2025 1 KES = 0.495 MZN 1 MZN = 2.0202 KES
26 1 2025 1 KES = 0.495 MZN 1 MZN = 2.0202 KES
27 1 2025 1 KES = 0.4946 MZN 1 MZN = 2.0217 KES
28 1 2025 1 KES = 0.4945 MZN 1 MZN = 2.0221 KES
29 1 2025 1 KES = 0.4946 MZN 1 MZN = 2.0219 KES
30 1 2025 1 KES = 0.4946 MZN 1 MZN = 2.0217 KES
31 1 2025 1 KES = 0.4951 MZN 1 MZN = 2.02 KES

Feb 2025

日付KES-MZNMZN-KES
01 2 2025 1 KES = 0.4946 MZN 1 MZN = 2.0216 KES
02 2 2025 1 KES = 0.4948 MZN 1 MZN = 2.0211 KES
03 2 2025 1 KES = 0.495 MZN 1 MZN = 2.0204 KES
04 2 2025 1 KES = 0.4948 MZN 1 MZN = 2.0212 KES
05 2 2025 1 KES = 0.4949 MZN 1 MZN = 2.0207 KES
06 2 2025 1 KES = 0.495 MZN 1 MZN = 2.0203 KES
07 2 2025 1 KES = 0.4947 MZN 1 MZN = 2.0214 KES
08 2 2025 1 KES = 0.4928 MZN 1 MZN = 2.0292 KES
09 2 2025 1 KES = 0.4928 MZN 1 MZN = 2.0292 KES
10 2 2025 1 KES = 0.4944 MZN 1 MZN = 2.0225 KES
11 2 2025 1 KES = 0.4949 MZN 1 MZN = 2.0207 KES
12 2 2025 1 KES = 0.4941 MZN 1 MZN = 2.0238 KES
13 2 2025 1 KES = 0.4955 MZN 1 MZN = 2.0183 KES
14 2 2025 1 KES = 0.494 MZN 1 MZN = 2.0243 KES
15 2 2025 1 KES = 0.4955 MZN 1 MZN = 2.0182 KES
16 2 2025 1 KES = 0.4955 MZN 1 MZN = 2.0182 KES
17 2 2025 1 KES = 0.4935 MZN 1 MZN = 2.0262 KES
18 2 2025 1 KES = 0.4932 MZN 1 MZN = 2.0274 KES
19 2 2025 1 KES = 0.494 MZN 1 MZN = 2.0241 KES
20 2 2025 1 KES = 0.4952 MZN 1 MZN = 2.0195 KES
21 2 2025 1 KES = 0.4932 MZN 1 MZN = 2.0275 KES
22 2 2025 1 KES = 0.4931 MZN 1 MZN = 2.028 KES
23 2 2025 1 KES = 0.4931 MZN 1 MZN = 2.028 KES
24 2 2025 1 KES = 0.4937 MZN 1 MZN = 2.0256 KES
25 2 2025 1 KES = 0.4942 MZN 1 MZN = 2.0236 KES
26 2 2025 1 KES = 0.4935 MZN 1 MZN = 2.0265 KES
27 2 2025 1 KES = 0.4945 MZN 1 MZN = 2.0221 KES
28 2 2025 1 KES = 0.4941 MZN 1 MZN = 2.024 KES

Mar 2025

日付KES-MZNMZN-KES
01 3 2025 1 KES = 0.4973 MZN 1 MZN = 2.0107 KES
02 3 2025 1 KES = 0.491 MZN 1 MZN = 2.0368 KES
03 3 2025 1 KES = 0.4915 MZN 1 MZN = 2.0347 KES
04 3 2025 1 KES = 0.4946 MZN 1 MZN = 2.0217 KES
05 3 2025 1 KES = 0.4952 MZN 1 MZN = 2.0195 KES
06 3 2025 1 KES = 0.4947 MZN 1 MZN = 2.0213 KES
07 3 2025 1 KES = 0.4936 MZN 1 MZN = 2.0258 KES
08 3 2025 1 KES = 0.4958 MZN 1 MZN = 2.0171 KES
09 3 2025 1 KES = 0.4932 MZN 1 MZN = 2.0275 KES
10 3 2025 1 KES = 0.4912 MZN 1 MZN = 2.036 KES
11 3 2025 1 KES = 0.4957 MZN 1 MZN = 2.0172 KES
12 3 2025 1 KES = 0.4938 MZN 1 MZN = 2.025 KES
13 3 2025 1 KES = 0.4937 MZN 1 MZN = 2.0255 KES
14 3 2025 1 KES = 0.4935 MZN 1 MZN = 2.0263 KES
15 3 2025 1 KES = 0.4946 MZN 1 MZN = 2.0217 KES
16 3 2025 1 KES = 0.4902 MZN 1 MZN = 2.0402 KES
17 3 2025 1 KES = 0.4938 MZN 1 MZN = 2.025 KES
18 3 2025 1 KES = 0.4935 MZN 1 MZN = 2.0261 KES
19 3 2025 1 KES = 0.4936 MZN 1 MZN = 2.026 KES
20 3 2025 1 KES = 0.4935 MZN 1 MZN = 2.0264 KES
21 3 2025 1 KES = 0.4938 MZN 1 MZN = 2.0252 KES
22 3 2025 1 KES = 0.4952 MZN 1 MZN = 2.0192 KES
23 3 2025 1 KES = 0.4906 MZN 1 MZN = 2.0382 KES
24 3 2025 1 KES = 0.4908 MZN 1 MZN = 2.0375 KES
25 3 2025 1 KES = 0.4937 MZN 1 MZN = 2.0256 KES
26 3 2025 1 KES = 0.4937 MZN 1 MZN = 2.0253 KES
27 3 2025 1 KES = 0.4943 MZN 1 MZN = 2.023 KES
28 3 2025 1 KES = 0.4945 MZN 1 MZN = 2.0221 KES
29 3 2025 1 KES = 0.4943 MZN 1 MZN = 2.0229 KES
30 3 2025 1 KES = 0.4908 MZN 1 MZN = 2.0373 KES
31 3 2025 1 KES = 0.4942 MZN 1 MZN = 2.0234 KES

Apr 2025

日付KES-MZNMZN-KES
01 4 2025 1 KES = 0.4942 MZN 1 MZN = 2.0236 KES
02 4 2025 1 KES = 0.4945 MZN 1 MZN = 2.022 KES
03 4 2025 1 KES = 0.4944 MZN 1 MZN = 2.0228 KES
04 4 2025 1 KES = 0.4955 MZN 1 MZN = 2.018 KES
05 4 2025 1 KES = 0.4914 MZN 1 MZN = 2.0349 KES
06 4 2025 1 KES = 0.4914 MZN 1 MZN = 2.0349 KES
07 4 2025 1 KES = 0.4933 MZN 1 MZN = 2.0272 KES
08 4 2025 1 KES = 0.4928 MZN 1 MZN = 2.0294 KES
09 4 2025 1 KES = 0.4938 MZN 1 MZN = 2.0252 KES
10 4 2025 1 KES = 0.4934 MZN 1 MZN = 2.0267 KES
11 4 2025 1 KES = 0.493 MZN 1 MZN = 2.0282 KES
12 4 2025 1 KES = 0.4946 MZN 1 MZN = 2.022 KES
13 4 2025 1 KES = 0.4904 MZN 1 MZN = 2.0392 KES
14 4 2025 1 KES = 0.4911 MZN 1 MZN = 2.0364 KES
15 4 2025 1 KES = 0.4926 MZN 1 MZN = 2.0302 KES
16 4 2025 1 KES = 0.4926 MZN 1 MZN = 2.03 KES
17 4 2025 1 KES = 0.4932 MZN 1 MZN = 2.0277 KES
18 4 2025 1 KES = 0.4935 MZN 1 MZN = 2.0264 KES
19 4 2025 1 KES = 0.4935 MZN 1 MZN = 2.0265 KES
20 4 2025 1 KES = 0.4935 MZN 1 MZN = 2.0265 KES
21 4 2025 1 KES = 0.4934 MZN 1 MZN = 2.0266 KES
22 4 2025 1 KES = 0.4925 MZN 1 MZN = 2.0304 KES
23 4 2025 1 KES = 0.4944 MZN 1 MZN = 2.0225 KES
24 4 2025 1 KES = 0.4949 MZN 1 MZN = 2.0205 KES
25 4 2025 1 KES = 0.4948 MZN 1 MZN = 2.0211 KES
26 4 2025 1 KES = 0.4942 MZN 1 MZN = 2.0235 KES
27 4 2025 1 KES = 0.4942 MZN 1 MZN = 2.0235 KES
28 4 2025 1 KES = 0.495 MZN 1 MZN = 2.0202 KES
29 4 2025 1 KES = 0.4952 MZN 1 MZN = 2.0195 KES
30 4 2025 1 KES = 0.4946 MZN 1 MZN = 2.022 KES

May 2025

日付KES-MZNMZN-KES
01 5 2025 1 KES = 0.4929 MZN 1 MZN = 2.0288 KES
02 5 2025 1 KES = 0.4951 MZN 1 MZN = 2.0197 KES
03 5 2025 1 KES = 0.4936 MZN 1 MZN = 2.0259 KES
04 5 2025 1 KES = 0.4936 MZN 1 MZN = 2.0259 KES
05 5 2025 1 KES = 0.4956 MZN 1 MZN = 2.0177 KES
06 5 2025 1 KES = 0.495 MZN 1 MZN = 2.0202 KES
07 5 2025 1 KES = 0.4947 MZN 1 MZN = 2.0212 KES
08 5 2025 1 KES = 0.4947 MZN 1 MZN = 2.0213 KES
09 5 2025 1 KES = 0.4946 MZN 1 MZN = 2.0218 KES
10 5 2025 1 KES = 0.4935 MZN 1 MZN = 2.0265 KES
11 5 2025 1 KES = 0.4935 MZN 1 MZN = 2.0265 KES
12 5 2025 1 KES = 0.4952 MZN 1 MZN = 2.0195 KES
13 5 2025 1 KES = 0.496 MZN 1 MZN = 2.0163 KES
14 5 2025 1 KES = 0.4945 MZN 1 MZN = 2.0224 KES
15 5 2025 1 KES = 0.4942 MZN 1 MZN = 2.0233 KES
16 5 2025 1 KES = 0.4947 MZN 1 MZN = 2.0213 KES
17 5 2025 1 KES = 0.4928 MZN 1 MZN = 2.0292 KES
18 5 2025 1 KES = 0.4928 MZN 1 MZN = 2.0292 KES
19 5 2025 1 KES = 0.4945 MZN 1 MZN = 2.0221 KES
20 5 2025 1 KES = 0.4943 MZN 1 MZN = 2.023 KES
21 5 2025 1 KES = 0.4942 MZN 1 MZN = 2.0235 KES
22 5 2025 1 KES = 0.4945 MZN 1 MZN = 2.0221 KES
23 5 2025 1 KES = 0.4944 MZN 1 MZN = 2.0228 KES
24 5 2025 1 KES = 0.4953 MZN 1 MZN = 2.0188 KES
25 5 2025 1 KES = 0.4953 MZN 1 MZN = 2.0188 KES
26 5 2025 1 KES = 0.4942 MZN 1 MZN = 2.0233 KES
27 5 2025 1 KES = 0.4945 MZN 1 MZN = 2.0222 KES
28 5 2025 1 KES = 0.4942 MZN 1 MZN = 2.0235 KES
29 5 2025 1 KES = 0.4945 MZN 1 MZN = 2.0221 KES
30 5 2025 1 KES = 0.4948 MZN 1 MZN = 2.0211 KES
31 5 2025 1 KES = 0.4946 MZN 1 MZN = 2.0216 KES

Jun 2025

日付KES-MZNMZN-KES
01 6 2025 1 KES = 0.4946 MZN 1 MZN = 2.0216 KES
02 6 2025 1 KES = 0.495 MZN 1 MZN = 2.0202 KES
03 6 2025 1 KES = 0.4944 MZN 1 MZN = 2.0225 KES
04 6 2025 1 KES = 0.4947 MZN 1 MZN = 2.0216 KES
05 6 2025 1 KES = 0.4954 MZN 1 MZN = 2.0188 KES
06 6 2025 1 KES = 0.4947 MZN 1 MZN = 2.0213 KES
07 6 2025 1 KES = 0.494 MZN 1 MZN = 2.0242 KES
08 6 2025 1 KES = 0.494 MZN 1 MZN = 2.0242 KES
09 6 2025 1 KES = 0.495 MZN 1 MZN = 2.0201 KES
10 6 2025 1 KES = 0.4951 MZN 1 MZN = 2.0197 KES
11 6 2025 1 KES = 0.4948 MZN 1 MZN = 2.021 KES
12 6 2025 1 KES = 0.4951 MZN 1 MZN = 2.0199 KES
13 6 2025 1 KES = 0.4948 MZN 1 MZN = 2.0211 KES
14 6 2025 1 KES = 0.4972 MZN 1 MZN = 2.0114 KES
15 6 2025 1 KES = 0.4972 MZN 1 MZN = 2.0114 KES
16 6 2025 1 KES = 0.4949 MZN 1 MZN = 2.0206 KES
17 6 2025 1 KES = 0.4945 MZN 1 MZN = 2.0223 KES
18 6 2025 1 KES = 0.4951 MZN 1 MZN = 2.0197 KES
19 6 2025 1 KES = 0.4952 MZN 1 MZN = 2.0194 KES
20 6 2025 1 KES = 0.4946 MZN 1 MZN = 2.0219 KES
21 6 2025 1 KES = 0.495 MZN 1 MZN = 2.0202 KES
22 6 2025 1 KES = 0.495 MZN 1 MZN = 2.0202 KES
23 6 2025 1 KES = 0.4952 MZN 1 MZN = 2.0192 KES
24 6 2025 1 KES = 0.4952 MZN 1 MZN = 2.0195 KES
25 6 2025 1 KES = 0.4953 MZN 1 MZN = 2.019 KES
26 6 2025 1 KES = 0.4946 MZN 1 MZN = 2.0219 KES
27 6 2025 1 KES = 0.4951 MZN 1 MZN = 2.0199 KES
28 6 2025 1 KES = 0.4952 MZN 1 MZN = 2.0193 KES
29 6 2025 1 KES = 0.4952 MZN 1 MZN = 2.0193 KES
30 6 2025 1 KES = 0.4948 MZN 1 MZN = 2.0209 KES

Jul 2025

日付KES-MZNMZN-KES
01 7 2025 1 KES = 0.4948 MZN 1 MZN = 2.0211 KES
02 7 2025 1 KES = 0.4941 MZN 1 MZN = 2.0239 KES
03 7 2025 1 KES = 0.4948 MZN 1 MZN = 2.0209 KES
04 7 2025 1 KES = 0.4951 MZN 1 MZN = 2.0197 KES
05 7 2025 1 KES = 0.4951 MZN 1 MZN = 2.0199 KES
06 7 2025 1 KES = 0.4951 MZN 1 MZN = 2.0199 KES
07 7 2025 1 KES = 0.495 MZN 1 MZN = 2.0203 KES
08 7 2025 1 KES = 0.4953 MZN 1 MZN = 2.0189 KES
09 7 2025 1 KES = 0.4946 MZN 1 MZN = 2.0219 KES
10 7 2025 1 KES = 0.4936 MZN 1 MZN = 2.0261 KES
11 7 2025 1 KES = 0.4952 MZN 1 MZN = 2.0195 KES
12 7 2025 1 KES = 0.4952 MZN 1 MZN = 2.0195 KES
13 7 2025 1 KES = 0.4939 MZN 1 MZN = 2.0248 KES
14 7 2025 1 KES = 0.495 MZN 1 MZN = 2.02 KES
15 7 2025 1 KES = 0.4947 MZN 1 MZN = 2.0214 KES
16 7 2025 1 KES = 0.4949 MZN 1 MZN = 2.0205 KES
17 7 2025 1 KES = 0.495 MZN 1 MZN = 2.0201 KES
18 7 2025 1 KES = 0.4952 MZN 1 MZN = 2.0192 KES
19 7 2025 1 KES = 0.4946 MZN 1 MZN = 2.0218 KES
20 7 2025 1 KES = 0.4946 MZN 1 MZN = 2.0218 KES
21 7 2025 1 KES = 0.4957 MZN 1 MZN = 2.0175 KES
22 7 2025 1 KES = 0.4929 MZN 1 MZN = 2.0288 KES
23 7 2025 1 KES = 0.4952 MZN 1 MZN = 2.0192 KES
24 7 2025 1 KES = 0.495 MZN 1 MZN = 2.0202 KES
25 7 2025 1 KES = 0.4947 MZN 1 MZN = 2.0216 KES
26 7 2025 1 KES = 0.4959 MZN 1 MZN = 2.0165 KES
27 7 2025 1 KES = 0.4959 MZN 1 MZN = 2.0165 KES
28 7 2025 1 KES = 0.4948 MZN 1 MZN = 2.0211 KES
29 7 2025 1 KES = 0.4948 MZN 1 MZN = 2.021 KES
30 7 2025 1 KES = 0.4949 MZN 1 MZN = 2.0208 KES
31 7 2025 1 KES = 0.496 MZN 1 MZN = 2.016 KES

Aug 2025

日付KES-MZNMZN-KES
01 8 2025 1 KES = 0.4952 MZN 1 MZN = 2.0192 KES
02 8 2025 1 KES = 0.5028 MZN 1 MZN = 1.9889 KES
03 8 2025 1 KES = 0.5028 MZN 1 MZN = 1.9889 KES
04 8 2025 1 KES = 0.4955 MZN 1 MZN = 2.0181 KES
05 8 2025 1 KES = 0.4951 MZN 1 MZN = 2.02 KES
06 8 2025 1 KES = 0.4943 MZN 1 MZN = 2.0232 KES
07 8 2025 1 KES = 0.4944 MZN 1 MZN = 2.0225 KES
08 8 2025 1 KES = 0.4954 MZN 1 MZN = 2.0185 KES
09 8 2025 1 KES = 0.495 MZN 1 MZN = 2.0201 KES
10 8 2025 1 KES = 0.4959 MZN 1 MZN = 2.0167 KES
11 8 2025 1 KES = 0.495 MZN 1 MZN = 2.02 KES
12 8 2025 1 KES = 0.4942 MZN 1 MZN = 2.0235 KES
13 8 2025 1 KES = 0.4951 MZN 1 MZN = 2.02 KES
14 8 2025 1 KES = 0.4949 MZN 1 MZN = 2.0206 KES
15 8 2025 1 KES = 0.495 MZN 1 MZN = 2.0201 KES
16 8 2025 1 KES = 0.4935 MZN 1 MZN = 2.0265 KES
17 8 2025 1 KES = 0.4954 MZN 1 MZN = 2.0187 KES
18 8 2025 1 KES = 0.4942 MZN 1 MZN = 2.0234 KES
19 8 2025 1 KES = 0.4945 MZN 1 MZN = 2.0223 KES
20 8 2025 1 KES = 0.4946 MZN 1 MZN = 2.0218 KES
21 8 2025 1 KES = 0.4948 MZN 1 MZN = 2.0208 KES
22 8 2025 1 KES = 0.4949 MZN 1 MZN = 2.0207 KES
23 8 2025 1 KES = 0.4946 MZN 1 MZN = 2.0219 KES
24 8 2025 1 KES = 0.5003 MZN 1 MZN = 1.9988 KES
25 8 2025 1 KES = 0.4947 MZN 1 MZN = 2.0212 KES
26 8 2025 1 KES = 0.495 MZN 1 MZN = 2.0203 KES
27 8 2025 1 KES = 0.4951 MZN 1 MZN = 2.0197 KES
28 8 2025 1 KES = 0.4936 MZN 1 MZN = 2.0261 KES
29 8 2025 1 KES = 0.4945 MZN 1 MZN = 2.0221 KES
30 8 2025 1 KES = 0.4954 MZN 1 MZN = 2.0184 KES
31 8 2025 1 KES = 0.4954 MZN 1 MZN = 2.0184 KES

Sep 2025

日付KES-MZNMZN-KES
01 9 2025 1 KES = 0.4948 MZN 1 MZN = 2.0209 KES
02 9 2025 1 KES = 0.4947 MZN 1 MZN = 2.0216 KES
03 9 2025 1 KES = 0.4949 MZN 1 MZN = 2.0206 KES
04 9 2025 1 KES = 0.4943 MZN 1 MZN = 2.0232 KES

KES-MZNおよびMZN-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats