currencystats247.com

CurrencyStats247 > 為替レート > KES-MYRおよびMYR-KESの為替レート - 2025年

KES-MYRおよびMYR-KESの為替レート - 2025年

KES-MYRおよびMYR-KESの為替レート

下から2025年のKES-MYRおよびMYR-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.034 MYR
1 MYR = 29.4137 KES

Jan 2025

日付KES-MYRMYR-KES
01 1 2025 1 KES = 0.0346 MYR 1 MYR = 28.9296 KES
02 1 2025 1 KES = 0.0346 MYR 1 MYR = 28.8625 KES
03 1 2025 1 KES = 0.0348 MYR 1 MYR = 28.7358 KES
04 1 2025 1 KES = 0.0349 MYR 1 MYR = 28.6522 KES
05 1 2025 1 KES = 0.0349 MYR 1 MYR = 28.6522 KES
06 1 2025 1 KES = 0.0349 MYR 1 MYR = 28.6697 KES
07 1 2025 1 KES = 0.0347 MYR 1 MYR = 28.8156 KES
08 1 2025 1 KES = 0.0347 MYR 1 MYR = 28.7774 KES
09 1 2025 1 KES = 0.0348 MYR 1 MYR = 28.7565 KES
10 1 2025 1 KES = 0.0347 MYR 1 MYR = 28.7869 KES
11 1 2025 1 KES = 0.0346 MYR 1 MYR = 28.9147 KES
12 1 2025 1 KES = 0.0346 MYR 1 MYR = 28.9147 KES
13 1 2025 1 KES = 0.0348 MYR 1 MYR = 28.7195 KES
14 1 2025 1 KES = 0.0347 MYR 1 MYR = 28.7857 KES
15 1 2025 1 KES = 0.0347 MYR 1 MYR = 28.7796 KES
16 1 2025 1 KES = 0.0347 MYR 1 MYR = 28.7817 KES
17 1 2025 1 KES = 0.0348 MYR 1 MYR = 28.744 KES
18 1 2025 1 KES = 0.0348 MYR 1 MYR = 28.7379 KES
19 1 2025 1 KES = 0.0348 MYR 1 MYR = 28.7379 KES
20 1 2025 1 KES = 0.0347 MYR 1 MYR = 28.7854 KES
21 1 2025 1 KES = 0.0346 MYR 1 MYR = 28.887 KES
22 1 2025 1 KES = 0.0343 MYR 1 MYR = 29.1559 KES
23 1 2025 1 KES = 0.0343 MYR 1 MYR = 29.1202 KES
24 1 2025 1 KES = 0.0339 MYR 1 MYR = 29.542 KES
25 1 2025 1 KES = 0.0339 MYR 1 MYR = 29.4947 KES
26 1 2025 1 KES = 0.0339 MYR 1 MYR = 29.4947 KES
27 1 2025 1 KES = 0.0339 MYR 1 MYR = 29.5086 KES
28 1 2025 1 KES = 0.034 MYR 1 MYR = 29.4105 KES
29 1 2025 1 KES = 0.034 MYR 1 MYR = 29.4182 KES
30 1 2025 1 KES = 0.034 MYR 1 MYR = 29.4265 KES
31 1 2025 1 KES = 0.0345 MYR 1 MYR = 28.9778 KES

Feb 2025

日付KES-MYRMYR-KES
01 2 2025 1 KES = 0.0345 MYR 1 MYR = 29.0017 KES
02 2 2025 1 KES = 0.0345 MYR 1 MYR = 28.9936 KES
03 2 2025 1 KES = 0.0347 MYR 1 MYR = 28.8533 KES
04 2 2025 1 KES = 0.0344 MYR 1 MYR = 29.0615 KES
05 2 2025 1 KES = 0.0343 MYR 1 MYR = 29.1961 KES
06 2 2025 1 KES = 0.0343 MYR 1 MYR = 29.1141 KES
07 2 2025 1 KES = 0.0344 MYR 1 MYR = 29.0906 KES
08 2 2025 1 KES = 0.0342 MYR 1 MYR = 29.2059 KES
09 2 2025 1 KES = 0.0342 MYR 1 MYR = 29.2059 KES
10 2 2025 1 KES = 0.0346 MYR 1 MYR = 28.9177 KES
11 2 2025 1 KES = 0.0346 MYR 1 MYR = 28.8878 KES
12 2 2025 1 KES = 0.0346 MYR 1 MYR = 28.9223 KES
13 2 2025 1 KES = 0.0345 MYR 1 MYR = 28.9782 KES
14 2 2025 1 KES = 0.0343 MYR 1 MYR = 29.1704 KES
15 2 2025 1 KES = 0.0344 MYR 1 MYR = 29.0835 KES
16 2 2025 1 KES = 0.0344 MYR 1 MYR = 29.0835 KES
17 2 2025 1 KES = 0.0342 MYR 1 MYR = 29.2016 KES
18 2 2025 1 KES = 0.0343 MYR 1 MYR = 29.1418 KES
19 2 2025 1 KES = 0.0343 MYR 1 MYR = 29.1253 KES
20 2 2025 1 KES = 0.0344 MYR 1 MYR = 29.0385 KES
21 2 2025 1 KES = 0.0341 MYR 1 MYR = 29.3267 KES
22 2 2025 1 KES = 0.0341 MYR 1 MYR = 29.3306 KES
23 2 2025 1 KES = 0.0341 MYR 1 MYR = 29.3306 KES
24 2 2025 1 KES = 0.0341 MYR 1 MYR = 29.3459 KES
25 2 2025 1 KES = 0.0342 MYR 1 MYR = 29.2436 KES
26 2 2025 1 KES = 0.0342 MYR 1 MYR = 29.2635 KES
27 2 2025 1 KES = 0.0344 MYR 1 MYR = 29.0763 KES
28 2 2025 1 KES = 0.0344 MYR 1 MYR = 29.089 KES

Mar 2025

日付KES-MYRMYR-KES
01 3 2025 1 KES = 0.0347 MYR 1 MYR = 28.7963 KES
02 3 2025 1 KES = 0.0345 MYR 1 MYR = 29.0173 KES
03 3 2025 1 KES = 0.0345 MYR 1 MYR = 29.0177 KES
04 3 2025 1 KES = 0.0346 MYR 1 MYR = 28.9272 KES
05 3 2025 1 KES = 0.0343 MYR 1 MYR = 29.1365 KES
06 3 2025 1 KES = 0.0343 MYR 1 MYR = 29.1767 KES
07 3 2025 1 KES = 0.0341 MYR 1 MYR = 29.3249 KES
08 3 2025 1 KES = 0.0343 MYR 1 MYR = 29.1507 KES
09 3 2025 1 KES = 0.0341 MYR 1 MYR = 29.3492 KES
10 3 2025 1 KES = 0.0341 MYR 1 MYR = 29.33 KES
11 3 2025 1 KES = 0.0343 MYR 1 MYR = 29.15 KES
12 3 2025 1 KES = 0.0342 MYR 1 MYR = 29.2112 KES
13 3 2025 1 KES = 0.0343 MYR 1 MYR = 29.1664 KES
14 3 2025 1 KES = 0.0343 MYR 1 MYR = 29.1897 KES
15 3 2025 1 KES = 0.0344 MYR 1 MYR = 29.0547 KES
16 3 2025 1 KES = 0.0343 MYR 1 MYR = 29.1699 KES
17 3 2025 1 KES = 0.0344 MYR 1 MYR = 29.112 KES
18 3 2025 1 KES = 0.0344 MYR 1 MYR = 29.1086 KES
19 3 2025 1 KES = 0.0343 MYR 1 MYR = 29.1224 KES
20 3 2025 1 KES = 0.0343 MYR 1 MYR = 29.1699 KES
21 3 2025 1 KES = 0.0342 MYR 1 MYR = 29.2362 KES
22 3 2025 1 KES = 0.0343 MYR 1 MYR = 29.1738 KES
23 3 2025 1 KES = 0.0341 MYR 1 MYR = 29.3143 KES
24 3 2025 1 KES = 0.0341 MYR 1 MYR = 29.3146 KES
25 3 2025 1 KES = 0.0343 MYR 1 MYR = 29.1862 KES
26 3 2025 1 KES = 0.0342 MYR 1 MYR = 29.2199 KES
27 3 2025 1 KES = 0.0343 MYR 1 MYR = 29.1752 KES
28 3 2025 1 KES = 0.0343 MYR 1 MYR = 29.1147 KES
29 3 2025 1 KES = 0.0343 MYR 1 MYR = 29.1348 KES
30 3 2025 1 KES = 0.0343 MYR 1 MYR = 29.1936 KES
31 3 2025 1 KES = 0.0343 MYR 1 MYR = 29.1564 KES

Apr 2025

日付KES-MYRMYR-KES
01 4 2025 1 KES = 0.0343 MYR 1 MYR = 29.1484 KES
02 4 2025 1 KES = 0.0345 MYR 1 MYR = 29.0142 KES
03 4 2025 1 KES = 0.0345 MYR 1 MYR = 29.0169 KES
04 4 2025 1 KES = 0.0344 MYR 1 MYR = 29.0667 KES
05 4 2025 1 KES = 0.0341 MYR 1 MYR = 29.3106 KES
06 4 2025 1 KES = 0.0341 MYR 1 MYR = 29.3106 KES
07 4 2025 1 KES = 0.0346 MYR 1 MYR = 28.9218 KES
08 4 2025 1 KES = 0.0346 MYR 1 MYR = 28.9165 KES
09 4 2025 1 KES = 0.0348 MYR 1 MYR = 28.77 KES
10 4 2025 1 KES = 0.0347 MYR 1 MYR = 28.7932 KES
11 4 2025 1 KES = 0.0345 MYR 1 MYR = 28.9842 KES
12 4 2025 1 KES = 0.0342 MYR 1 MYR = 29.2207 KES
13 4 2025 1 KES = 0.0341 MYR 1 MYR = 29.3291 KES
14 4 2025 1 KES = 0.0341 MYR 1 MYR = 29.3379 KES
15 4 2025 1 KES = 0.034 MYR 1 MYR = 29.4006 KES
16 4 2025 1 KES = 0.034 MYR 1 MYR = 29.3885 KES
17 4 2025 1 KES = 0.034 MYR 1 MYR = 29.3976 KES
18 4 2025 1 KES = 0.034 MYR 1 MYR = 29.3814 KES
19 4 2025 1 KES = 0.034 MYR 1 MYR = 29.3826 KES
20 4 2025 1 KES = 0.034 MYR 1 MYR = 29.3826 KES
21 4 2025 1 KES = 0.034 MYR 1 MYR = 29.3833 KES
22 4 2025 1 KES = 0.0338 MYR 1 MYR = 29.5457 KES
23 4 2025 1 KES = 0.0339 MYR 1 MYR = 29.4783 KES
24 4 2025 1 KES = 0.0338 MYR 1 MYR = 29.5699 KES
25 4 2025 1 KES = 0.0338 MYR 1 MYR = 29.5773 KES
26 4 2025 1 KES = 0.0338 MYR 1 MYR = 29.6074 KES
27 4 2025 1 KES = 0.0338 MYR 1 MYR = 29.6074 KES
28 4 2025 1 KES = 0.0337 MYR 1 MYR = 29.6335 KES
29 4 2025 1 KES = 0.0335 MYR 1 MYR = 29.8671 KES
30 4 2025 1 KES = 0.0333 MYR 1 MYR = 29.9953 KES

May 2025

日付KES-MYRMYR-KES
01 5 2025 1 KES = 0.0332 MYR 1 MYR = 30.0939 KES
02 5 2025 1 KES = 0.033 MYR 1 MYR = 30.332 KES
03 5 2025 1 KES = 0.0329 MYR 1 MYR = 30.425 KES
04 5 2025 1 KES = 0.0329 MYR 1 MYR = 30.425 KES
05 5 2025 1 KES = 0.0329 MYR 1 MYR = 30.354 KES
06 5 2025 1 KES = 0.0328 MYR 1 MYR = 30.5233 KES
07 5 2025 1 KES = 0.0328 MYR 1 MYR = 30.4671 KES
08 5 2025 1 KES = 0.0331 MYR 1 MYR = 30.1753 KES
09 5 2025 1 KES = 0.0333 MYR 1 MYR = 30.0667 KES
10 5 2025 1 KES = 0.0332 MYR 1 MYR = 30.1379 KES
11 5 2025 1 KES = 0.0332 MYR 1 MYR = 30.1379 KES
12 5 2025 1 KES = 0.0333 MYR 1 MYR = 30.0326 KES
13 5 2025 1 KES = 0.0335 MYR 1 MYR = 29.8068 KES
14 5 2025 1 KES = 0.0332 MYR 1 MYR = 30.1296 KES
15 5 2025 1 KES = 0.0331 MYR 1 MYR = 30.188 KES
16 5 2025 1 KES = 0.0333 MYR 1 MYR = 30.0675 KES
17 5 2025 1 KES = 0.0331 MYR 1 MYR = 30.1842 KES
18 5 2025 1 KES = 0.0331 MYR 1 MYR = 30.1842 KES
19 5 2025 1 KES = 0.0332 MYR 1 MYR = 30.114 KES
20 5 2025 1 KES = 0.0333 MYR 1 MYR = 30.0696 KES
21 5 2025 1 KES = 0.033 MYR 1 MYR = 30.2794 KES
22 5 2025 1 KES = 0.0331 MYR 1 MYR = 30.2295 KES
23 5 2025 1 KES = 0.0327 MYR 1 MYR = 30.5558 KES
24 5 2025 1 KES = 0.0328 MYR 1 MYR = 30.4944 KES
25 5 2025 1 KES = 0.0328 MYR 1 MYR = 30.4944 KES
26 5 2025 1 KES = 0.0326 MYR 1 MYR = 30.6495 KES
27 5 2025 1 KES = 0.0328 MYR 1 MYR = 30.4885 KES
28 5 2025 1 KES = 0.0327 MYR 1 MYR = 30.6083 KES
29 5 2025 1 KES = 0.0328 MYR 1 MYR = 30.45 KES
30 5 2025 1 KES = 0.033 MYR 1 MYR = 30.3464 KES
31 5 2025 1 KES = 0.0329 MYR 1 MYR = 30.3544 KES

Jun 2025

日付KES-MYRMYR-KES
01 6 2025 1 KES = 0.0329 MYR 1 MYR = 30.3544 KES
02 6 2025 1 KES = 0.033 MYR 1 MYR = 30.3325 KES
03 6 2025 1 KES = 0.0328 MYR 1 MYR = 30.4499 KES
04 6 2025 1 KES = 0.0329 MYR 1 MYR = 30.4213 KES
05 6 2025 1 KES = 0.0327 MYR 1 MYR = 30.5501 KES
06 6 2025 1 KES = 0.0327 MYR 1 MYR = 30.5544 KES
07 6 2025 1 KES = 0.0327 MYR 1 MYR = 30.6254 KES

KES-MYRおよびMYR-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats