currencystats247.com

CurrencyStats247 > 為替レート > KES-MXNおよびMXN-KESの為替レート - 2026年

KES-MXNおよびMXN-KESの為替レート - 2026年

KES-MXNおよびMXN-KESの為替レート

下から2026年のKES-MXNおよびMXN-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 0.1354 MXN
1 MXN = 7.383 KES

Jan 2026

日付KES-MXNMXN-KES
01 1 2026 1 KES = 0.1396 MXN 1 MXN = 7.1626 KES
02 1 2026 1 KES = 0.1391 MXN 1 MXN = 7.1895 KES
03 1 2026 1 KES = 0.1389 MXN 1 MXN = 7.1992 KES
04 1 2026 1 KES = 0.1389 MXN 1 MXN = 7.1992 KES
05 1 2026 1 KES = 0.1392 MXN 1 MXN = 7.1836 KES
06 1 2026 1 KES = 0.1393 MXN 1 MXN = 7.1806 KES
07 1 2026 1 KES = 0.1393 MXN 1 MXN = 7.1764 KES
08 1 2026 1 KES = 0.1392 MXN 1 MXN = 7.1859 KES
09 1 2026 1 KES = 0.1397 MXN 1 MXN = 7.1573 KES
10 1 2026 1 KES = 0.1394 MXN 1 MXN = 7.1754 KES
11 1 2026 1 KES = 0.1394 MXN 1 MXN = 7.1754 KES
12 1 2026 1 KES = 0.1389 MXN 1 MXN = 7.198 KES
13 1 2026 1 KES = 0.1387 MXN 1 MXN = 7.2083 KES
14 1 2026 1 KES = 0.1381 MXN 1 MXN = 7.2388 KES
15 1 2026 1 KES = 0.1379 MXN 1 MXN = 7.2529 KES
16 1 2026 1 KES = 0.137 MXN 1 MXN = 7.2968 KES
17 1 2026 1 KES = 0.1365 MXN 1 MXN = 7.3275 KES
18 1 2026 1 KES = 0.1365 MXN 1 MXN = 7.3275 KES
19 1 2026 1 KES = 0.1367 MXN 1 MXN = 7.3136 KES
20 1 2026 1 KES = 0.1367 MXN 1 MXN = 7.3161 KES
21 1 2026 1 KES = 0.1357 MXN 1 MXN = 7.3678 KES
22 1 2026 1 KES = 0.1355 MXN 1 MXN = 7.3775 KES
23 1 2026 1 KES = 0.1354 MXN 1 MXN = 7.3854 KES
24 1 2026 1 KES = 0.1358 MXN 1 MXN = 7.3664 KES
25 1 2026 1 KES = 0.1358 MXN 1 MXN = 7.3664 KES
26 1 2026 1 KES = 0.1348 MXN 1 MXN = 7.4204 KES
27 1 2026 1 KES = 0.1345 MXN 1 MXN = 7.434 KES
28 1 2026 1 KES = 0.1332 MXN 1 MXN = 7.5075 KES
29 1 2026 1 KES = 0.1332 MXN 1 MXN = 7.5094 KES
30 1 2026 1 KES = 0.1339 MXN 1 MXN = 7.4671 KES
31 1 2026 1 KES = 0.1354 MXN 1 MXN = 7.3858 KES

Feb 2026

日付KES-MXNMXN-KES
01 2 2026 1 KES = 0.1342 MXN 1 MXN = 7.4508 KES
02 2 2026 1 KES = 0.1347 MXN 1 MXN = 7.423 KES
03 2 2026 1 KES = 0.1345 MXN 1 MXN = 7.4348 KES
04 2 2026 1 KES = 0.1336 MXN 1 MXN = 7.4824 KES
05 2 2026 1 KES = 0.1348 MXN 1 MXN = 7.4182 KES
06 2 2026 1 KES = 0.1346 MXN 1 MXN = 7.4295 KES
07 2 2026 1 KES = 0.1342 MXN 1 MXN = 7.4505 KES
08 2 2026 1 KES = 0.1342 MXN 1 MXN = 7.4505 KES
09 2 2026 1 KES = 0.1337 MXN 1 MXN = 7.4775 KES
10 2 2026 1 KES = 0.1336 MXN 1 MXN = 7.4866 KES
11 2 2026 1 KES = 0.1333 MXN 1 MXN = 7.5003 KES
12 2 2026 1 KES = 0.1331 MXN 1 MXN = 7.5148 KES
13 2 2026 1 KES = 0.1335 MXN 1 MXN = 7.4886 KES
14 2 2026 1 KES = 0.1333 MXN 1 MXN = 7.5045 KES
15 2 2026 1 KES = 0.1333 MXN 1 MXN = 7.5045 KES
16 2 2026 1 KES = 0.133 MXN 1 MXN = 7.521 KES
17 2 2026 1 KES = 0.1333 MXN 1 MXN = 7.5031 KES
18 2 2026 1 KES = 0.1327 MXN 1 MXN = 7.5344 KES
19 2 2026 1 KES = 0.1336 MXN 1 MXN = 7.486 KES
20 2 2026 1 KES = 0.1335 MXN 1 MXN = 7.4881 KES
21 2 2026 1 KES = 0.1332 MXN 1 MXN = 7.5069 KES
22 2 2026 1 KES = 0.1332 MXN 1 MXN = 7.5069 KES
23 2 2026 1 KES = 0.1336 MXN 1 MXN = 7.484 KES
24 2 2026 1 KES = 0.1341 MXN 1 MXN = 7.4561 KES
25 2 2026 1 KES = 0.1331 MXN 1 MXN = 7.5142 KES
26 2 2026 1 KES = 0.1331 MXN 1 MXN = 7.5104 KES
27 2 2026 1 KES = 0.1334 MXN 1 MXN = 7.4965 KES
28 2 2026 1 KES = 0.1339 MXN 1 MXN = 7.4694 KES

Mar 2026

日付KES-MXNMXN-KES
01 3 2026 1 KES = 0.1339 MXN 1 MXN = 7.4696 KES
02 3 2026 1 KES = 0.1342 MXN 1 MXN = 7.4539 KES
03 3 2026 1 KES = 0.1352 MXN 1 MXN = 7.3957 KES
04 3 2026 1 KES = 0.136 MXN 1 MXN = 7.3553 KES
05 3 2026 1 KES = 0.1365 MXN 1 MXN = 7.3271 KES
06 3 2026 1 KES = 0.1379 MXN 1 MXN = 7.2534 KES
07 3 2026 1 KES = 0.1385 MXN 1 MXN = 7.2177 KES
08 3 2026 1 KES = 0.1385 MXN 1 MXN = 7.2177 KES
09 3 2026 1 KES = 0.138 MXN 1 MXN = 7.2455 KES
10 3 2026 1 KES = 0.1357 MXN 1 MXN = 7.3676 KES
11 3 2026 1 KES = 0.1366 MXN 1 MXN = 7.3209 KES
12 3 2026 1 KES = 0.1373 MXN 1 MXN = 7.2848 KES
13 3 2026 1 KES = 0.138 MXN 1 MXN = 7.2451 KES
14 3 2026 1 KES = 0.1388 MXN 1 MXN = 7.2052 KES
15 3 2026 1 KES = 0.1388 MXN 1 MXN = 7.2052 KES
16 3 2026 1 KES = 0.1375 MXN 1 MXN = 7.2721 KES
17 3 2026 1 KES = 0.1362 MXN 1 MXN = 7.3402 KES
18 3 2026 1 KES = 0.1363 MXN 1 MXN = 7.3349 KES
19 3 2026 1 KES = 0.1384 MXN 1 MXN = 7.2275 KES
20 3 2026 1 KES = 0.1374 MXN 1 MXN = 7.2795 KES
21 3 2026 1 KES = 0.1384 MXN 1 MXN = 7.2257 KES
22 3 2026 1 KES = 0.1384 MXN 1 MXN = 7.2257 KES
23 3 2026 1 KES = 0.1378 MXN 1 MXN = 7.2588 KES
24 3 2026 1 KES = 0.1379 MXN 1 MXN = 7.2513 KES
25 3 2026 1 KES = 0.137 MXN 1 MXN = 7.3008 KES
26 3 2026 1 KES = 0.1375 MXN 1 MXN = 7.2749 KES
27 3 2026 1 KES = 0.1387 MXN 1 MXN = 7.2096 KES
28 3 2026 1 KES = 0.1395 MXN 1 MXN = 7.1686 KES
29 3 2026 1 KES = 0.14 MXN 1 MXN = 7.1443 KES
30 3 2026 1 KES = 0.139 MXN 1 MXN = 7.193 KES
31 3 2026 1 KES = 0.1384 MXN 1 MXN = 7.223 KES

Apr 2026

日付KES-MXNMXN-KES
01 4 2026 1 KES = 0.1373 MXN 1 MXN = 7.2826 KES
02 4 2026 1 KES = 0.1379 MXN 1 MXN = 7.2494 KES
03 4 2026 1 KES = 0.1376 MXN 1 MXN = 7.2692 KES
04 4 2026 1 KES = 0.1378 MXN 1 MXN = 7.255 KES
05 4 2026 1 KES = 0.1378 MXN 1 MXN = 7.255 KES
06 4 2026 1 KES = 0.1371 MXN 1 MXN = 7.2941 KES
07 4 2026 1 KES = 0.1363 MXN 1 MXN = 7.3393 KES
08 4 2026 1 KES = 0.1348 MXN 1 MXN = 7.4198 KES
09 4 2026 1 KES = 0.1351 MXN 1 MXN = 7.4043 KES
10 4 2026 1 KES = 0.1342 MXN 1 MXN = 7.4511 KES
11 4 2026 1 KES = 0.1339 MXN 1 MXN = 7.4682 KES
12 4 2026 1 KES = 0.1364 MXN 1 MXN = 7.3323 KES
13 4 2026 1 KES = 0.1343 MXN 1 MXN = 7.4478 KES
14 4 2026 1 KES = 0.1332 MXN 1 MXN = 7.5074 KES
15 4 2026 1 KES = 0.1339 MXN 1 MXN = 7.4708 KES
16 4 2026 1 KES = 0.1337 MXN 1 MXN = 7.4795 KES
17 4 2026 1 KES = 0.1337 MXN 1 MXN = 7.4805 KES
18 4 2026 1 KES = 0.1341 MXN 1 MXN = 7.4579 KES
19 4 2026 1 KES = 0.1341 MXN 1 MXN = 7.4579 KES
20 4 2026 1 KES = 0.1344 MXN 1 MXN = 7.4395 KES
21 4 2026 1 KES = 0.1341 MXN 1 MXN = 7.4597 KES
22 4 2026 1 KES = 0.134 MXN 1 MXN = 7.46 KES
23 4 2026 1 KES = 0.1343 MXN 1 MXN = 7.4461 KES
24 4 2026 1 KES = 0.1345 MXN 1 MXN = 7.4343 KES
25 4 2026 1 KES = 0.1344 MXN 1 MXN = 7.4415 KES
26 4 2026 1 KES = 0.1346 MXN 1 MXN = 7.4272 KES
27 4 2026 1 KES = 0.1343 MXN 1 MXN = 7.4484 KES
28 4 2026 1 KES = 0.135 MXN 1 MXN = 7.4062 KES
29 4 2026 1 KES = 0.1347 MXN 1 MXN = 7.4216 KES
30 4 2026 1 KES = 0.1354 MXN 1 MXN = 7.3867 KES

May 2026

日付KES-MXNMXN-KES
01 5 2026 1 KES = 0.1351 MXN 1 MXN = 7.4027 KES
02 5 2026 1 KES = 0.1352 MXN 1 MXN = 7.3981 KES
03 5 2026 1 KES = 0.1352 MXN 1 MXN = 7.3981 KES
04 5 2026 1 KES = 0.1355 MXN 1 MXN = 7.3826 KES
05 5 2026 1 KES = 0.1351 MXN 1 MXN = 7.4039 KES
06 5 2026 1 KES = 0.1333 MXN 1 MXN = 7.501 KES
07 5 2026 1 KES = 0.1333 MXN 1 MXN = 7.5022 KES
08 5 2026 1 KES = 0.1335 MXN 1 MXN = 7.4929 KES
09 5 2026 1 KES = 0.1334 MXN 1 MXN = 7.4983 KES
10 5 2026 1 KES = 0.1348 MXN 1 MXN = 7.4204 KES
11 5 2026 1 KES = 0.1332 MXN 1 MXN = 7.5056 KES
12 5 2026 1 KES = 0.1336 MXN 1 MXN = 7.4866 KES
13 5 2026 1 KES = 0.1334 MXN 1 MXN = 7.4975 KES
14 5 2026 1 KES = 0.1329 MXN 1 MXN = 7.5229 KES
15 5 2026 1 KES = 0.1346 MXN 1 MXN = 7.4319 KES
16 5 2026 1 KES = 0.1342 MXN 1 MXN = 7.4497 KES
17 5 2026 1 KES = 0.1342 MXN 1 MXN = 7.4497 KES
18 5 2026 1 KES = 0.1335 MXN 1 MXN = 7.4899 KES
19 5 2026 1 KES = 0.1337 MXN 1 MXN = 7.4796 KES
20 5 2026 1 KES = 0.134 MXN 1 MXN = 7.4614 KES
21 5 2026 1 KES = 0.1344 MXN 1 MXN = 7.4421 KES
22 5 2026 1 KES = 0.1335 MXN 1 MXN = 7.4884 KES
23 5 2026 1 KES = 0.1336 MXN 1 MXN = 7.4832 KES
24 5 2026 1 KES = 0.1336 MXN 1 MXN = 7.4832 KES
25 5 2026 1 KES = 0.1333 MXN 1 MXN = 7.5038 KES
26 5 2026 1 KES = 0.1335 MXN 1 MXN = 7.4897 KES
27 5 2026 1 KES = 0.1336 MXN 1 MXN = 7.486 KES
28 5 2026 1 KES = 0.1344 MXN 1 MXN = 7.4417 KES
29 5 2026 1 KES = 0.1339 MXN 1 MXN = 7.4663 KES
30 5 2026 1 KES = 0.1341 MXN 1 MXN = 7.4567 KES
31 5 2026 1 KES = 0.1341 MXN 1 MXN = 7.4567 KES

Jun 2026

日付KES-MXNMXN-KES
01 6 2026 1 KES = 0.1338 MXN 1 MXN = 7.4754 KES
02 6 2026 1 KES = 0.1337 MXN 1 MXN = 7.4812 KES
03 6 2026 1 KES = 0.1337 MXN 1 MXN = 7.4797 KES

Jul 2026

日付KES-MXNMXN-KES
01 7 2026 1 KES = 0.1356 MXN 1 MXN = 7.3757 KES
02 7 2026 1 KES = 0.1357 MXN 1 MXN = 7.3681 KES
03 7 2026 1 KES = 0.1349 MXN 1 MXN = 7.4113 KES
04 7 2026 1 KES = 0.1351 MXN 1 MXN = 7.4039 KES
05 7 2026 1 KES = 0.1351 MXN 1 MXN = 7.4039 KES
06 7 2026 1 KES = 0.1352 MXN 1 MXN = 7.397 KES
07 7 2026 1 KES = 0.1348 MXN 1 MXN = 7.4206 KES
08 7 2026 1 KES = 0.1361 MXN 1 MXN = 7.3472 KES
09 7 2026 1 KES = 0.136 MXN 1 MXN = 7.3542 KES
10 7 2026 1 KES = 0.1356 MXN 1 MXN = 7.3738 KES
11 7 2026 1 KES = 0.1352 MXN 1 MXN = 7.3966 KES
12 7 2026 1 KES = 0.135 MXN 1 MXN = 7.4069 KES
13 7 2026 1 KES = 0.1354 MXN 1 MXN = 7.3881 KES
14 7 2026 1 KES = 0.1353 MXN 1 MXN = 7.3886 KES
15 7 2026 1 KES = 0.1349 MXN 1 MXN = 7.4156 KES
16 7 2026 1 KES = 0.1348 MXN 1 MXN = 7.4188 KES
17 7 2026 1 KES = 0.1352 MXN 1 MXN = 7.3939 KES
18 7 2026 1 KES = 0.1359 MXN 1 MXN = 7.3561 KES
19 7 2026 1 KES = 0.1359 MXN 1 MXN = 7.3561 KES
20 7 2026 1 KES = 0.1352 MXN 1 MXN = 7.3975 KES
21 7 2026 1 KES = 0.1345 MXN 1 MXN = 7.4358 KES
22 7 2026 1 KES = 0.1347 MXN 1 MXN = 7.426 KES
23 7 2026 1 KES = 0.1349 MXN 1 MXN = 7.4131 KES
24 7 2026 1 KES = 0.135 MXN 1 MXN = 7.4091 KES
25 7 2026 1 KES = 0.135 MXN 1 MXN = 7.409 KES
26 7 2026 1 KES = 0.135 MXN 1 MXN = 7.409 KES

KES-MXNおよびMXN-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats