currencystats247.com

CurrencyStats247 > 為替レート > KES-MXNおよびMXN-KESの為替レート - 2025年

KES-MXNおよびMXN-KESの為替レート - 2025年

KES-MXNおよびMXN-KESの為替レート

下から2025年のKES-MXNおよびMXN-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.1555 MXN
1 MXN = 6.4295 KES

Jan 2025

日付KES-MXNMXN-KES
01 1 2025 1 KES = 0.1616 MXN 1 MXN = 6.1868 KES
02 1 2025 1 KES = 0.1605 MXN 1 MXN = 6.2322 KES
03 1 2025 1 KES = 0.1596 MXN 1 MXN = 6.2646 KES
04 1 2025 1 KES = 0.1599 MXN 1 MXN = 6.2546 KES
05 1 2025 1 KES = 0.1599 MXN 1 MXN = 6.2545 KES
06 1 2025 1 KES = 0.1571 MXN 1 MXN = 6.364 KES
07 1 2025 1 KES = 0.1573 MXN 1 MXN = 6.3586 KES
08 1 2025 1 KES = 0.1578 MXN 1 MXN = 6.3359 KES
09 1 2025 1 KES = 0.1579 MXN 1 MXN = 6.3336 KES
10 1 2025 1 KES = 0.1585 MXN 1 MXN = 6.3095 KES
11 1 2025 1 KES = 0.1594 MXN 1 MXN = 6.2753 KES
12 1 2025 1 KES = 0.1593 MXN 1 MXN = 6.276 KES
13 1 2025 1 KES = 0.1605 MXN 1 MXN = 6.2319 KES
14 1 2025 1 KES = 0.1592 MXN 1 MXN = 6.2827 KES
15 1 2025 1 KES = 0.1582 MXN 1 MXN = 6.3209 KES
16 1 2025 1 KES = 0.1588 MXN 1 MXN = 6.2958 KES
17 1 2025 1 KES = 0.1605 MXN 1 MXN = 6.2293 KES
18 1 2025 1 KES = 0.1605 MXN 1 MXN = 6.2311 KES
19 1 2025 1 KES = 0.1606 MXN 1 MXN = 6.2284 KES
20 1 2025 1 KES = 0.1605 MXN 1 MXN = 6.232 KES
21 1 2025 1 KES = 0.1602 MXN 1 MXN = 6.2422 KES
22 1 2025 1 KES = 0.1591 MXN 1 MXN = 6.287 KES
23 1 2025 1 KES = 0.1581 MXN 1 MXN = 6.3244 KES
24 1 2025 1 KES = 0.1567 MXN 1 MXN = 6.382 KES
25 1 2025 1 KES = 0.157 MXN 1 MXN = 6.3681 KES
26 1 2025 1 KES = 0.157 MXN 1 MXN = 6.3695 KES
27 1 2025 1 KES = 0.1586 MXN 1 MXN = 6.3067 KES
28 1 2025 1 KES = 0.16 MXN 1 MXN = 6.2488 KES
29 1 2025 1 KES = 0.1588 MXN 1 MXN = 6.2991 KES
30 1 2025 1 KES = 0.1588 MXN 1 MXN = 6.2974 KES
31 1 2025 1 KES = 0.1604 MXN 1 MXN = 6.2332 KES

Feb 2025

日付KES-MXNMXN-KES
01 2 2025 1 KES = 0.1601 MXN 1 MXN = 6.2468 KES
02 2 2025 1 KES = 0.1601 MXN 1 MXN = 6.2464 KES
03 2 2025 1 KES = 0.1623 MXN 1 MXN = 6.1622 KES
04 2 2025 1 KES = 0.1584 MXN 1 MXN = 6.3124 KES
05 2 2025 1 KES = 0.1594 MXN 1 MXN = 6.2722 KES
06 2 2025 1 KES = 0.1596 MXN 1 MXN = 6.2649 KES
07 2 2025 1 KES = 0.1589 MXN 1 MXN = 6.2936 KES
08 2 2025 1 KES = 0.1585 MXN 1 MXN = 6.3073 KES
09 2 2025 1 KES = 0.1585 MXN 1 MXN = 6.3073 KES
10 2 2025 1 KES = 0.1592 MXN 1 MXN = 6.2804 KES
11 2 2025 1 KES = 0.1596 MXN 1 MXN = 6.2646 KES
12 2 2025 1 KES = 0.1588 MXN 1 MXN = 6.297 KES
13 2 2025 1 KES = 0.1598 MXN 1 MXN = 6.2571 KES
14 2 2025 1 KES = 0.1573 MXN 1 MXN = 6.3554 KES
15 2 2025 1 KES = 0.1574 MXN 1 MXN = 6.3528 KES
16 2 2025 1 KES = 0.1574 MXN 1 MXN = 6.3528 KES
17 2 2025 1 KES = 0.1574 MXN 1 MXN = 6.3522 KES
18 2 2025 1 KES = 0.1565 MXN 1 MXN = 6.3879 KES
19 2 2025 1 KES = 0.157 MXN 1 MXN = 6.3675 KES
20 2 2025 1 KES = 0.1579 MXN 1 MXN = 6.3333 KES
21 2 2025 1 KES = 0.157 MXN 1 MXN = 6.3698 KES
22 2 2025 1 KES = 0.1577 MXN 1 MXN = 6.3421 KES
23 2 2025 1 KES = 0.1577 MXN 1 MXN = 6.3421 KES
24 2 2025 1 KES = 0.1577 MXN 1 MXN = 6.3394 KES
25 2 2025 1 KES = 0.1586 MXN 1 MXN = 6.3038 KES
26 2 2025 1 KES = 0.158 MXN 1 MXN = 6.3296 KES
27 2 2025 1 KES = 0.1581 MXN 1 MXN = 6.3269 KES
28 2 2025 1 KES = 0.1577 MXN 1 MXN = 6.343 KES

Mar 2025

日付KES-MXNMXN-KES
01 3 2025 1 KES = 0.1599 MXN 1 MXN = 6.2545 KES
02 3 2025 1 KES = 0.1587 MXN 1 MXN = 6.3003 KES
03 3 2025 1 KES = 0.1584 MXN 1 MXN = 6.3143 KES
04 3 2025 1 KES = 0.1602 MXN 1 MXN = 6.244 KES
05 3 2025 1 KES = 0.1593 MXN 1 MXN = 6.2756 KES
06 3 2025 1 KES = 0.158 MXN 1 MXN = 6.3285 KES
07 3 2025 1 KES = 0.1567 MXN 1 MXN = 6.3807 KES
08 3 2025 1 KES = 0.1572 MXN 1 MXN = 6.3593 KES
09 3 2025 1 KES = 0.1564 MXN 1 MXN = 6.3927 KES
10 3 2025 1 KES = 0.156 MXN 1 MXN = 6.4121 KES
11 3 2025 1 KES = 0.1578 MXN 1 MXN = 6.3365 KES
12 3 2025 1 KES = 0.1563 MXN 1 MXN = 6.3989 KES
13 3 2025 1 KES = 0.1558 MXN 1 MXN = 6.4184 KES
14 3 2025 1 KES = 0.1543 MXN 1 MXN = 6.4801 KES
15 3 2025 1 KES = 0.1543 MXN 1 MXN = 6.4825 KES
16 3 2025 1 KES = 0.1537 MXN 1 MXN = 6.5063 KES
17 3 2025 1 KES = 0.1539 MXN 1 MXN = 6.4985 KES
18 3 2025 1 KES = 0.1552 MXN 1 MXN = 6.4428 KES
19 3 2025 1 KES = 0.1541 MXN 1 MXN = 6.4885 KES
20 3 2025 1 KES = 0.1564 MXN 1 MXN = 6.3959 KES
21 3 2025 1 KES = 0.1565 MXN 1 MXN = 6.3909 KES
22 3 2025 1 KES = 0.1568 MXN 1 MXN = 6.3756 KES
23 3 2025 1 KES = 0.1561 MXN 1 MXN = 6.4042 KES
24 3 2025 1 KES = 0.1557 MXN 1 MXN = 6.422 KES
25 3 2025 1 KES = 0.1548 MXN 1 MXN = 6.4586 KES
26 3 2025 1 KES = 0.155 MXN 1 MXN = 6.4496 KES
27 3 2025 1 KES = 0.1569 MXN 1 MXN = 6.3731 KES
28 3 2025 1 KES = 0.1573 MXN 1 MXN = 6.3575 KES
29 3 2025 1 KES = 0.1575 MXN 1 MXN = 6.3474 KES
30 3 2025 1 KES = 0.1572 MXN 1 MXN = 6.3615 KES
31 3 2025 1 KES = 0.1578 MXN 1 MXN = 6.3365 KES

Apr 2025

日付KES-MXNMXN-KES
01 4 2025 1 KES = 0.1587 MXN 1 MXN = 6.3001 KES
02 4 2025 1 KES = 0.1575 MXN 1 MXN = 6.3482 KES
03 4 2025 1 KES = 0.1555 MXN 1 MXN = 6.4314 KES
04 4 2025 1 KES = 0.1579 MXN 1 MXN = 6.3336 KES
05 4 2025 1 KES = 0.1571 MXN 1 MXN = 6.3637 KES
06 4 2025 1 KES = 0.1571 MXN 1 MXN = 6.3637 KES
07 4 2025 1 KES = 0.1593 MXN 1 MXN = 6.2755 KES
08 4 2025 1 KES = 0.1587 MXN 1 MXN = 6.3031 KES
09 4 2025 1 KES = 0.162 MXN 1 MXN = 6.1736 KES
10 4 2025 1 KES = 0.1575 MXN 1 MXN = 6.351 KES
11 4 2025 1 KES = 0.1573 MXN 1 MXN = 6.3593 KES
12 4 2025 1 KES = 0.1571 MXN 1 MXN = 6.3638 KES
13 4 2025 1 KES = 0.1566 MXN 1 MXN = 6.3873 KES
14 4 2025 1 KES = 0.1554 MXN 1 MXN = 6.4361 KES
15 4 2025 1 KES = 0.1545 MXN 1 MXN = 6.4729 KES
16 4 2025 1 KES = 0.1546 MXN 1 MXN = 6.4688 KES
17 4 2025 1 KES = 0.1538 MXN 1 MXN = 6.5002 KES
18 4 2025 1 KES = 0.1523 MXN 1 MXN = 6.5671 KES
19 4 2025 1 KES = 0.1523 MXN 1 MXN = 6.5666 KES
20 4 2025 1 KES = 0.1523 MXN 1 MXN = 6.5673 KES
21 4 2025 1 KES = 0.1523 MXN 1 MXN = 6.5675 KES
22 4 2025 1 KES = 0.1513 MXN 1 MXN = 6.6096 KES
23 4 2025 1 KES = 0.1511 MXN 1 MXN = 6.6178 KES
24 4 2025 1 KES = 0.1516 MXN 1 MXN = 6.5978 KES
25 4 2025 1 KES = 0.1519 MXN 1 MXN = 6.5841 KES
26 4 2025 1 KES = 0.1506 MXN 1 MXN = 6.6399 KES
27 4 2025 1 KES = 0.1506 MXN 1 MXN = 6.6397 KES
28 4 2025 1 KES = 0.1509 MXN 1 MXN = 6.6262 KES
29 4 2025 1 KES = 0.1518 MXN 1 MXN = 6.588 KES
30 4 2025 1 KES = 0.151 MXN 1 MXN = 6.6235 KES

May 2025

日付KES-MXNMXN-KES
01 5 2025 1 KES = 0.1511 MXN 1 MXN = 6.6197 KES
02 5 2025 1 KES = 0.1523 MXN 1 MXN = 6.5662 KES
03 5 2025 1 KES = 0.151 MXN 1 MXN = 6.6217 KES
04 5 2025 1 KES = 0.151 MXN 1 MXN = 6.6208 KES
05 5 2025 1 KES = 0.1518 MXN 1 MXN = 6.5884 KES
06 5 2025 1 KES = 0.1526 MXN 1 MXN = 6.551 KES
07 5 2025 1 KES = 0.152 MXN 1 MXN = 6.5795 KES
08 5 2025 1 KES = 0.1515 MXN 1 MXN = 6.5988 KES
09 5 2025 1 KES = 0.151 MXN 1 MXN = 6.6232 KES
10 5 2025 1 KES = 0.1501 MXN 1 MXN = 6.6624 KES
11 5 2025 1 KES = 0.1501 MXN 1 MXN = 6.6624 KES
12 5 2025 1 KES = 0.1514 MXN 1 MXN = 6.604 KES
13 5 2025 1 KES = 0.1518 MXN 1 MXN = 6.5884 KES
14 5 2025 1 KES = 0.1498 MXN 1 MXN = 6.6748 KES
15 5 2025 1 KES = 0.1496 MXN 1 MXN = 6.6851 KES
16 5 2025 1 KES = 0.1506 MXN 1 MXN = 6.6414 KES
17 5 2025 1 KES = 0.1501 MXN 1 MXN = 6.6615 KES
18 5 2025 1 KES = 0.1502 MXN 1 MXN = 6.6593 KES
19 5 2025 1 KES = 0.1505 MXN 1 MXN = 6.6447 KES
20 5 2025 1 KES = 0.1492 MXN 1 MXN = 6.7021 KES
21 5 2025 1 KES = 0.1491 MXN 1 MXN = 6.7061 KES
22 5 2025 1 KES = 0.1499 MXN 1 MXN = 6.6692 KES
23 5 2025 1 KES = 0.1491 MXN 1 MXN = 6.7078 KES
24 5 2025 1 KES = 0.1491 MXN 1 MXN = 6.7055 KES
25 5 2025 1 KES = 0.1491 MXN 1 MXN = 6.7047 KES
26 5 2025 1 KES = 0.1484 MXN 1 MXN = 6.7363 KES
27 5 2025 1 KES = 0.149 MXN 1 MXN = 6.7134 KES
28 5 2025 1 KES = 0.1492 MXN 1 MXN = 6.7027 KES
29 5 2025 1 KES = 0.1502 MXN 1 MXN = 6.6595 KES
30 5 2025 1 KES = 0.1493 MXN 1 MXN = 6.6987 KES
31 5 2025 1 KES = 0.1504 MXN 1 MXN = 6.6475 KES

Jun 2025

日付KES-MXNMXN-KES
01 6 2025 1 KES = 0.1504 MXN 1 MXN = 6.6496 KES
02 6 2025 1 KES = 0.1495 MXN 1 MXN = 6.6887 KES
03 6 2025 1 KES = 0.1488 MXN 1 MXN = 6.7194 KES
04 6 2025 1 KES = 0.1486 MXN 1 MXN = 6.7273 KES
05 6 2025 1 KES = 0.1487 MXN 1 MXN = 6.7255 KES
06 6 2025 1 KES = 0.1481 MXN 1 MXN = 6.7503 KES

KES-MXNおよびMXN-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats