currencystats247.com

CurrencyStats247 > 為替レート > KES-MWKおよびMWK-KESの為替レート - 2026年

KES-MWKおよびMWK-KESの為替レート - 2026年

KES-MWKおよびMWK-KESの為替レート

下から2026年のKES-MWKおよびMWK-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 13.4212 MWK
1 MWK = 0.0745 KES

Jan 2026

日付KES-MWKMWK-KES
01 1 2026 1 KES = 13.4425 MWK 1 MWK = 0.0744 KES
02 1 2026 1 KES = 13.4433 MWK 1 MWK = 0.0744 KES
03 1 2026 1 KES = 13.4454 MWK 1 MWK = 0.0744 KES
04 1 2026 1 KES = 13.4454 MWK 1 MWK = 0.0744 KES
05 1 2026 1 KES = 13.4418 MWK 1 MWK = 0.0744 KES
06 1 2026 1 KES = 13.4262 MWK 1 MWK = 0.0745 KES
07 1 2026 1 KES = 13.446 MWK 1 MWK = 0.0744 KES
08 1 2026 1 KES = 13.4389 MWK 1 MWK = 0.0744 KES
09 1 2026 1 KES = 13.4455 MWK 1 MWK = 0.0744 KES
10 1 2026 1 KES = 13.4651 MWK 1 MWK = 0.0743 KES
11 1 2026 1 KES = 13.4527 MWK 1 MWK = 0.0743 KES
12 1 2026 1 KES = 13.4424 MWK 1 MWK = 0.0744 KES
13 1 2026 1 KES = 13.4433 MWK 1 MWK = 0.0744 KES
14 1 2026 1 KES = 13.4465 MWK 1 MWK = 0.0744 KES
15 1 2026 1 KES = 13.433 MWK 1 MWK = 0.0744 KES
16 1 2026 1 KES = 13.4422 MWK 1 MWK = 0.0744 KES
17 1 2026 1 KES = 13.4425 MWK 1 MWK = 0.0744 KES
18 1 2026 1 KES = 13.4425 MWK 1 MWK = 0.0744 KES
19 1 2026 1 KES = 13.4416 MWK 1 MWK = 0.0744 KES
20 1 2026 1 KES = 13.4386 MWK 1 MWK = 0.0744 KES
21 1 2026 1 KES = 13.443 MWK 1 MWK = 0.0744 KES
22 1 2026 1 KES = 13.4414 MWK 1 MWK = 0.0744 KES
23 1 2026 1 KES = 13.4527 MWK 1 MWK = 0.0743 KES
24 1 2026 1 KES = 13.453 MWK 1 MWK = 0.0743 KES
25 1 2026 1 KES = 13.453 MWK 1 MWK = 0.0743 KES
26 1 2026 1 KES = 13.442 MWK 1 MWK = 0.0744 KES
27 1 2026 1 KES = 13.4416 MWK 1 MWK = 0.0744 KES
28 1 2026 1 KES = 13.447 MWK 1 MWK = 0.0744 KES
29 1 2026 1 KES = 13.4547 MWK 1 MWK = 0.0743 KES
30 1 2026 1 KES = 13.4381 MWK 1 MWK = 0.0744 KES
31 1 2026 1 KES = 13.4651 MWK 1 MWK = 0.0743 KES

Feb 2026

日付KES-MWKMWK-KES
01 2 2026 1 KES = 13.431 MWK 1 MWK = 0.0745 KES
02 2 2026 1 KES = 13.4485 MWK 1 MWK = 0.0744 KES
03 2 2026 1 KES = 13.4476 MWK 1 MWK = 0.0744 KES
04 2 2026 1 KES = 13.4304 MWK 1 MWK = 0.0745 KES
05 2 2026 1 KES = 13.4413 MWK 1 MWK = 0.0744 KES
06 2 2026 1 KES = 13.4418 MWK 1 MWK = 0.0744 KES
07 2 2026 1 KES = 13.5046 MWK 1 MWK = 0.074 KES
08 2 2026 1 KES = 13.442 MWK 1 MWK = 0.0744 KES
09 2 2026 1 KES = 13.4417 MWK 1 MWK = 0.0744 KES
10 2 2026 1 KES = 13.4449 MWK 1 MWK = 0.0744 KES
11 2 2026 1 KES = 13.4414 MWK 1 MWK = 0.0744 KES
12 2 2026 1 KES = 13.4428 MWK 1 MWK = 0.0744 KES
13 2 2026 1 KES = 13.4487 MWK 1 MWK = 0.0744 KES
14 2 2026 1 KES = 13.4476 MWK 1 MWK = 0.0744 KES
15 2 2026 1 KES = 13.4476 MWK 1 MWK = 0.0744 KES
16 2 2026 1 KES = 13.4422 MWK 1 MWK = 0.0744 KES
17 2 2026 1 KES = 13.4419 MWK 1 MWK = 0.0744 KES
18 2 2026 1 KES = 13.4452 MWK 1 MWK = 0.0744 KES
19 2 2026 1 KES = 13.4418 MWK 1 MWK = 0.0744 KES
20 2 2026 1 KES = 13.4482 MWK 1 MWK = 0.0744 KES
21 2 2026 1 KES = 13.4527 MWK 1 MWK = 0.0743 KES
22 2 2026 1 KES = 13.4527 MWK 1 MWK = 0.0743 KES
23 2 2026 1 KES = 13.4393 MWK 1 MWK = 0.0744 KES
24 2 2026 1 KES = 13.4511 MWK 1 MWK = 0.0743 KES
25 2 2026 1 KES = 13.4465 MWK 1 MWK = 0.0744 KES
26 2 2026 1 KES = 13.4413 MWK 1 MWK = 0.0744 KES
27 2 2026 1 KES = 13.4425 MWK 1 MWK = 0.0744 KES
28 2 2026 1 KES = 13.4483 MWK 1 MWK = 0.0744 KES

Mar 2026

日付KES-MWKMWK-KES
01 3 2026 1 KES = 13.4483 MWK 1 MWK = 0.0744 KES
02 3 2026 1 KES = 13.4472 MWK 1 MWK = 0.0744 KES
03 3 2026 1 KES = 13.4235 MWK 1 MWK = 0.0745 KES
04 3 2026 1 KES = 13.4174 MWK 1 MWK = 0.0745 KES
05 3 2026 1 KES = 13.4205 MWK 1 MWK = 0.0745 KES
06 3 2026 1 KES = 13.4301 MWK 1 MWK = 0.0745 KES
07 3 2026 1 KES = 13.4266 MWK 1 MWK = 0.0745 KES
08 3 2026 1 KES = 13.4266 MWK 1 MWK = 0.0745 KES
09 3 2026 1 KES = 13.4137 MWK 1 MWK = 0.0746 KES
10 3 2026 1 KES = 13.4288 MWK 1 MWK = 0.0745 KES
11 3 2026 1 KES = 13.4159 MWK 1 MWK = 0.0745 KES
12 3 2026 1 KES = 13.4336 MWK 1 MWK = 0.0744 KES
13 3 2026 1 KES = 13.4231 MWK 1 MWK = 0.0745 KES
14 3 2026 1 KES = 13.4057 MWK 1 MWK = 0.0746 KES
15 3 2026 1 KES = 13.4057 MWK 1 MWK = 0.0746 KES
16 3 2026 1 KES = 13.3962 MWK 1 MWK = 0.0746 KES
17 3 2026 1 KES = 13.369 MWK 1 MWK = 0.0748 KES
18 3 2026 1 KES = 13.3961 MWK 1 MWK = 0.0746 KES
19 3 2026 1 KES = 13.3915 MWK 1 MWK = 0.0747 KES
20 3 2026 1 KES = 13.3851 MWK 1 MWK = 0.0747 KES
21 3 2026 1 KES = 13.3854 MWK 1 MWK = 0.0747 KES
22 3 2026 1 KES = 13.3854 MWK 1 MWK = 0.0747 KES
23 3 2026 1 KES = 13.3765 MWK 1 MWK = 0.0748 KES
24 3 2026 1 KES = 13.3759 MWK 1 MWK = 0.0748 KES
25 3 2026 1 KES = 13.3822 MWK 1 MWK = 0.0747 KES
26 3 2026 1 KES = 13.3521 MWK 1 MWK = 0.0749 KES
27 3 2026 1 KES = 13.3471 MWK 1 MWK = 0.0749 KES
28 3 2026 1 KES = 13.3714 MWK 1 MWK = 0.0748 KES
29 3 2026 1 KES = 13.3489 MWK 1 MWK = 0.0749 KES
30 3 2026 1 KES = 13.3434 MWK 1 MWK = 0.0749 KES
31 3 2026 1 KES = 13.3186 MWK 1 MWK = 0.0751 KES

Apr 2026

日付KES-MWKMWK-KES
01 4 2026 1 KES = 13.3288 MWK 1 MWK = 0.075 KES
02 4 2026 1 KES = 13.3279 MWK 1 MWK = 0.075 KES
03 4 2026 1 KES = 13.328 MWK 1 MWK = 0.075 KES
04 4 2026 1 KES = 13.3284 MWK 1 MWK = 0.075 KES
05 4 2026 1 KES = 13.3284 MWK 1 MWK = 0.075 KES
06 4 2026 1 KES = 13.3283 MWK 1 MWK = 0.075 KES
07 4 2026 1 KES = 13.3121 MWK 1 MWK = 0.0751 KES
08 4 2026 1 KES = 13.3925 MWK 1 MWK = 0.0747 KES
09 4 2026 1 KES = 13.416 MWK 1 MWK = 0.0745 KES
10 4 2026 1 KES = 13.4073 MWK 1 MWK = 0.0746 KES
11 4 2026 1 KES = 13.3997 MWK 1 MWK = 0.0746 KES
12 4 2026 1 KES = 13.3997 MWK 1 MWK = 0.0746 KES
13 4 2026 1 KES = 13.3856 MWK 1 MWK = 0.0747 KES
14 4 2026 1 KES = 13.404 MWK 1 MWK = 0.0746 KES
15 4 2026 1 KES = 13.4199 MWK 1 MWK = 0.0745 KES
16 4 2026 1 KES = 13.4178 MWK 1 MWK = 0.0745 KES
17 4 2026 1 KES = 13.4516 MWK 1 MWK = 0.0743 KES
18 4 2026 1 KES = 13.4541 MWK 1 MWK = 0.0743 KES
19 4 2026 1 KES = 13.4541 MWK 1 MWK = 0.0743 KES
20 4 2026 1 KES = 13.4295 MWK 1 MWK = 0.0745 KES
21 4 2026 1 KES = 13.4291 MWK 1 MWK = 0.0745 KES
22 4 2026 1 KES = 13.4269 MWK 1 MWK = 0.0745 KES
23 4 2026 1 KES = 13.4634 MWK 1 MWK = 0.0743 KES
24 4 2026 1 KES = 13.4091 MWK 1 MWK = 0.0746 KES
25 4 2026 1 KES = 13.423 MWK 1 MWK = 0.0745 KES

KES-MWKおよびMWK-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats