currencystats247.com

CurrencyStats247 > 為替レート > KES-MWKおよびMWK-KESの為替レート - 2025年

KES-MWKおよびMWK-KESの為替レート - 2025年

KES-MWKおよびMWK-KESの為替レート

下から2025年のKES-MWKおよびMWK-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 13.4063 MWK
1 MWK = 0.0746 KES

Jan 2025

日付KES-MWKMWK-KES
01 1 2025 1 KES = 13.4156 MWK 1 MWK = 0.0745 KES
02 1 2025 1 KES = 13.4159 MWK 1 MWK = 0.0745 KES
03 1 2025 1 KES = 13.4169 MWK 1 MWK = 0.0745 KES
04 1 2025 1 KES = 13.4155 MWK 1 MWK = 0.0745 KES
05 1 2025 1 KES = 13.4155 MWK 1 MWK = 0.0745 KES
06 1 2025 1 KES = 13.4205 MWK 1 MWK = 0.0745 KES
07 1 2025 1 KES = 13.4154 MWK 1 MWK = 0.0745 KES
08 1 2025 1 KES = 13.3971 MWK 1 MWK = 0.0746 KES
09 1 2025 1 KES = 13.3896 MWK 1 MWK = 0.0747 KES
10 1 2025 1 KES = 13.3958 MWK 1 MWK = 0.0747 KES
11 1 2025 1 KES = 13.3956 MWK 1 MWK = 0.0747 KES
12 1 2025 1 KES = 13.3956 MWK 1 MWK = 0.0747 KES
13 1 2025 1 KES = 13.392 MWK 1 MWK = 0.0747 KES
14 1 2025 1 KES = 13.3881 MWK 1 MWK = 0.0747 KES
15 1 2025 1 KES = 13.3876 MWK 1 MWK = 0.0747 KES
16 1 2025 1 KES = 13.3869 MWK 1 MWK = 0.0747 KES
17 1 2025 1 KES = 13.3916 MWK 1 MWK = 0.0747 KES
18 1 2025 1 KES = 13.39 MWK 1 MWK = 0.0747 KES
19 1 2025 1 KES = 13.39 MWK 1 MWK = 0.0747 KES
20 1 2025 1 KES = 13.4075 MWK 1 MWK = 0.0746 KES
21 1 2025 1 KES = 13.4127 MWK 1 MWK = 0.0746 KES
22 1 2025 1 KES = 13.3339 MWK 1 MWK = 0.075 KES
23 1 2025 1 KES = 13.4073 MWK 1 MWK = 0.0746 KES
24 1 2025 1 KES = 13.4128 MWK 1 MWK = 0.0746 KES
25 1 2025 1 KES = 13.4053 MWK 1 MWK = 0.0746 KES
26 1 2025 1 KES = 13.4053 MWK 1 MWK = 0.0746 KES
27 1 2025 1 KES = 13.4214 MWK 1 MWK = 0.0745 KES
28 1 2025 1 KES = 13.4323 MWK 1 MWK = 0.0744 KES
29 1 2025 1 KES = 13.4278 MWK 1 MWK = 0.0745 KES
30 1 2025 1 KES = 13.416 MWK 1 MWK = 0.0745 KES
31 1 2025 1 KES = 13.4269 MWK 1 MWK = 0.0745 KES

Feb 2025

日付KES-MWKMWK-KES
01 2 2025 1 KES = 13.4158 MWK 1 MWK = 0.0745 KES
02 2 2025 1 KES = 13.4419 MWK 1 MWK = 0.0744 KES
03 2 2025 1 KES = 13.4243 MWK 1 MWK = 0.0745 KES
04 2 2025 1 KES = 13.4253 MWK 1 MWK = 0.0745 KES
05 2 2025 1 KES = 13.4334 MWK 1 MWK = 0.0744 KES
06 2 2025 1 KES = 13.4329 MWK 1 MWK = 0.0744 KES
07 2 2025 1 KES = 13.4332 MWK 1 MWK = 0.0744 KES
08 2 2025 1 KES = 13.4311 MWK 1 MWK = 0.0745 KES
09 2 2025 1 KES = 13.4311 MWK 1 MWK = 0.0745 KES
10 2 2025 1 KES = 13.4263 MWK 1 MWK = 0.0745 KES
11 2 2025 1 KES = 13.425 MWK 1 MWK = 0.0745 KES
12 2 2025 1 KES = 13.4091 MWK 1 MWK = 0.0746 KES
13 2 2025 1 KES = 13.3999 MWK 1 MWK = 0.0746 KES
14 2 2025 1 KES = 13.4076 MWK 1 MWK = 0.0746 KES
15 2 2025 1 KES = 13.4047 MWK 1 MWK = 0.0746 KES
16 2 2025 1 KES = 13.4047 MWK 1 MWK = 0.0746 KES
17 2 2025 1 KES = 13.3929 MWK 1 MWK = 0.0747 KES
18 2 2025 1 KES = 13.3952 MWK 1 MWK = 0.0747 KES
19 2 2025 1 KES = 13.399 MWK 1 MWK = 0.0746 KES
20 2 2025 1 KES = 13.4239 MWK 1 MWK = 0.0745 KES
21 2 2025 1 KES = 13.3884 MWK 1 MWK = 0.0747 KES
22 2 2025 1 KES = 13.3849 MWK 1 MWK = 0.0747 KES
23 2 2025 1 KES = 13.3849 MWK 1 MWK = 0.0747 KES
24 2 2025 1 KES = 13.3937 MWK 1 MWK = 0.0747 KES
25 2 2025 1 KES = 13.3968 MWK 1 MWK = 0.0746 KES
26 2 2025 1 KES = 13.3907 MWK 1 MWK = 0.0747 KES
27 2 2025 1 KES = 13.4128 MWK 1 MWK = 0.0746 KES
28 2 2025 1 KES = 13.4113 MWK 1 MWK = 0.0746 KES

Mar 2025

日付KES-MWKMWK-KES
01 3 2025 1 KES = 13.5015 MWK 1 MWK = 0.0741 KES
02 3 2025 1 KES = 13.3868 MWK 1 MWK = 0.0747 KES
03 3 2025 1 KES = 13.3971 MWK 1 MWK = 0.0746 KES
04 3 2025 1 KES = 13.4204 MWK 1 MWK = 0.0745 KES
05 3 2025 1 KES = 13.416 MWK 1 MWK = 0.0745 KES
06 3 2025 1 KES = 13.4235 MWK 1 MWK = 0.0745 KES
07 3 2025 1 KES = 13.3998 MWK 1 MWK = 0.0746 KES
08 3 2025 1 KES = 13.4392 MWK 1 MWK = 0.0744 KES
09 3 2025 1 KES = 13.3996 MWK 1 MWK = 0.0746 KES
10 3 2025 1 KES = 13.3857 MWK 1 MWK = 0.0747 KES
11 3 2025 1 KES = 13.4685 MWK 1 MWK = 0.0742 KES
12 3 2025 1 KES = 13.4072 MWK 1 MWK = 0.0746 KES
13 3 2025 1 KES = 13.3947 MWK 1 MWK = 0.0747 KES
14 3 2025 1 KES = 13.4112 MWK 1 MWK = 0.0746 KES
15 3 2025 1 KES = 13.3903 MWK 1 MWK = 0.0747 KES
16 3 2025 1 KES = 13.3644 MWK 1 MWK = 0.0748 KES
17 3 2025 1 KES = 13.4042 MWK 1 MWK = 0.0746 KES
18 3 2025 1 KES = 13.39 MWK 1 MWK = 0.0747 KES
19 3 2025 1 KES = 13.3923 MWK 1 MWK = 0.0747 KES
20 3 2025 1 KES = 13.3951 MWK 1 MWK = 0.0747 KES
21 3 2025 1 KES = 13.3989 MWK 1 MWK = 0.0746 KES
22 3 2025 1 KES = 13.4048 MWK 1 MWK = 0.0746 KES
23 3 2025 1 KES = 13.3752 MWK 1 MWK = 0.0748 KES
24 3 2025 1 KES = 13.3752 MWK 1 MWK = 0.0748 KES
25 3 2025 1 KES = 13.4025 MWK 1 MWK = 0.0746 KES
26 3 2025 1 KES = 13.4051 MWK 1 MWK = 0.0746 KES
27 3 2025 1 KES = 13.4051 MWK 1 MWK = 0.0746 KES
28 3 2025 1 KES = 13.4218 MWK 1 MWK = 0.0745 KES
29 3 2025 1 KES = 13.4176 MWK 1 MWK = 0.0745 KES
30 3 2025 1 KES = 13.3817 MWK 1 MWK = 0.0747 KES
31 3 2025 1 KES = 13.4082 MWK 1 MWK = 0.0746 KES

Apr 2025

日付KES-MWKMWK-KES
01 4 2025 1 KES = 13.376 MWK 1 MWK = 0.0748 KES
02 4 2025 1 KES = 13.4121 MWK 1 MWK = 0.0746 KES
03 4 2025 1 KES = 13.4178 MWK 1 MWK = 0.0745 KES
04 4 2025 1 KES = 13.414 MWK 1 MWK = 0.0745 KES
05 4 2025 1 KES = 13.4159 MWK 1 MWK = 0.0745 KES
06 4 2025 1 KES = 13.4159 MWK 1 MWK = 0.0745 KES
07 4 2025 1 KES = 13.3898 MWK 1 MWK = 0.0747 KES
08 4 2025 1 KES = 13.4045 MWK 1 MWK = 0.0746 KES
09 4 2025 1 KES = 13.3957 MWK 1 MWK = 0.0747 KES
10 4 2025 1 KES = 13.3781 MWK 1 MWK = 0.0747 KES
11 4 2025 1 KES = 13.3956 MWK 1 MWK = 0.0747 KES
12 4 2025 1 KES = 13.3901 MWK 1 MWK = 0.0747 KES
13 4 2025 1 KES = 13.3584 MWK 1 MWK = 0.0749 KES
14 4 2025 1 KES = 13.3565 MWK 1 MWK = 0.0749 KES
15 4 2025 1 KES = 13.3785 MWK 1 MWK = 0.0747 KES
16 4 2025 1 KES = 13.374 MWK 1 MWK = 0.0748 KES
17 4 2025 1 KES = 13.3753 MWK 1 MWK = 0.0748 KES
18 4 2025 1 KES = 13.4056 MWK 1 MWK = 0.0746 KES
19 4 2025 1 KES = 13.405 MWK 1 MWK = 0.0746 KES
20 4 2025 1 KES = 13.405 MWK 1 MWK = 0.0746 KES
21 4 2025 1 KES = 13.4047 MWK 1 MWK = 0.0746 KES
22 4 2025 1 KES = 13.3635 MWK 1 MWK = 0.0748 KES
23 4 2025 1 KES = 13.395 MWK 1 MWK = 0.0747 KES
24 4 2025 1 KES = 13.4 MWK 1 MWK = 0.0746 KES
25 4 2025 1 KES = 13.4029 MWK 1 MWK = 0.0746 KES
26 4 2025 1 KES = 13.3891 MWK 1 MWK = 0.0747 KES
27 4 2025 1 KES = 13.3891 MWK 1 MWK = 0.0747 KES
28 4 2025 1 KES = 13.4124 MWK 1 MWK = 0.0746 KES
29 4 2025 1 KES = 13.4118 MWK 1 MWK = 0.0746 KES
30 4 2025 1 KES = 13.3939 MWK 1 MWK = 0.0747 KES

May 2025

日付KES-MWKMWK-KES
01 5 2025 1 KES = 13.3956 MWK 1 MWK = 0.0747 KES
02 5 2025 1 KES = 13.4179 MWK 1 MWK = 0.0745 KES
03 5 2025 1 KES = 13.4052 MWK 1 MWK = 0.0746 KES
04 5 2025 1 KES = 13.4052 MWK 1 MWK = 0.0746 KES
05 5 2025 1 KES = 13.4158 MWK 1 MWK = 0.0745 KES
06 5 2025 1 KES = 13.4196 MWK 1 MWK = 0.0745 KES
07 5 2025 1 KES = 13.4262 MWK 1 MWK = 0.0745 KES
08 5 2025 1 KES = 13.4106 MWK 1 MWK = 0.0746 KES
09 5 2025 1 KES = 13.4158 MWK 1 MWK = 0.0745 KES
10 5 2025 1 KES = 13.4127 MWK 1 MWK = 0.0746 KES
11 5 2025 1 KES = 13.3791 MWK 1 MWK = 0.0747 KES
12 5 2025 1 KES = 13.4119 MWK 1 MWK = 0.0746 KES
13 5 2025 1 KES = 13.4539 MWK 1 MWK = 0.0743 KES
14 5 2025 1 KES = 13.4323 MWK 1 MWK = 0.0744 KES
15 5 2025 1 KES = 13.4204 MWK 1 MWK = 0.0745 KES
16 5 2025 1 KES = 13.4178 MWK 1 MWK = 0.0745 KES
17 5 2025 1 KES = 13.4153 MWK 1 MWK = 0.0745 KES
18 5 2025 1 KES = 13.4153 MWK 1 MWK = 0.0745 KES
19 5 2025 1 KES = 13.421 MWK 1 MWK = 0.0745 KES
20 5 2025 1 KES = 13.4081 MWK 1 MWK = 0.0746 KES
21 5 2025 1 KES = 13.4061 MWK 1 MWK = 0.0746 KES
22 5 2025 1 KES = 13.4019 MWK 1 MWK = 0.0746 KES
23 5 2025 1 KES = 13.4173 MWK 1 MWK = 0.0745 KES
24 5 2025 1 KES = 13.417 MWK 1 MWK = 0.0745 KES
25 5 2025 1 KES = 13.417 MWK 1 MWK = 0.0745 KES
26 5 2025 1 KES = 13.4106 MWK 1 MWK = 0.0746 KES
27 5 2025 1 KES = 13.4152 MWK 1 MWK = 0.0745 KES
28 5 2025 1 KES = 13.4125 MWK 1 MWK = 0.0746 KES
29 5 2025 1 KES = 13.4239 MWK 1 MWK = 0.0745 KES
30 5 2025 1 KES = 13.4167 MWK 1 MWK = 0.0745 KES
31 5 2025 1 KES = 13.4131 MWK 1 MWK = 0.0746 KES

Jun 2025

日付KES-MWKMWK-KES
01 6 2025 1 KES = 13.3947 MWK 1 MWK = 0.0747 KES
02 6 2025 1 KES = 13.4208 MWK 1 MWK = 0.0745 KES
03 6 2025 1 KES = 13.4212 MWK 1 MWK = 0.0745 KES
04 6 2025 1 KES = 13.4153 MWK 1 MWK = 0.0745 KES
05 6 2025 1 KES = 13.4206 MWK 1 MWK = 0.0745 KES
06 6 2025 1 KES = 13.4127 MWK 1 MWK = 0.0746 KES

KES-MWKおよびMWK-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats