currencystats247.com

CurrencyStats247 > 為替レート > KES-MVRおよびMVR-KESの為替レート - 2025年

KES-MVRおよびMVR-KESの為替レート - 2025年

KES-MVRおよびMVR-KESの為替レート

下から2025年のKES-MVRおよびMVR-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.1192 MVR
1 MVR = 8.3871 KES

Jan 2025

日付KES-MVRMVR-KES
01 1 2025 1 KES = 0.1193 MVR 1 MVR = 8.3848 KES
02 1 2025 1 KES = 0.1191 MVR 1 MVR = 8.3994 KES
03 1 2025 1 KES = 0.1192 MVR 1 MVR = 8.3918 KES
04 1 2025 1 KES = 0.1194 MVR 1 MVR = 8.3773 KES
05 1 2025 1 KES = 0.1194 MVR 1 MVR = 8.3773 KES
06 1 2025 1 KES = 0.119 MVR 1 MVR = 8.402 KES
07 1 2025 1 KES = 0.1195 MVR 1 MVR = 8.3698 KES
08 1 2025 1 KES = 0.1192 MVR 1 MVR = 8.3867 KES
09 1 2025 1 KES = 0.119 MVR 1 MVR = 8.403 KES
10 1 2025 1 KES = 0.119 MVR 1 MVR = 8.4036 KES
11 1 2025 1 KES = 0.1185 MVR 1 MVR = 8.4405 KES
12 1 2025 1 KES = 0.1185 MVR 1 MVR = 8.4405 KES
13 1 2025 1 KES = 0.1189 MVR 1 MVR = 8.4118 KES
14 1 2025 1 KES = 0.1188 MVR 1 MVR = 8.4151 KES
15 1 2025 1 KES = 0.119 MVR 1 MVR = 8.4051 KES
16 1 2025 1 KES = 0.1188 MVR 1 MVR = 8.4176 KES
17 1 2025 1 KES = 0.1189 MVR 1 MVR = 8.4077 KES
18 1 2025 1 KES = 0.119 MVR 1 MVR = 8.4059 KES
19 1 2025 1 KES = 0.119 MVR 1 MVR = 8.4059 KES
20 1 2025 1 KES = 0.119 MVR 1 MVR = 8.4068 KES
21 1 2025 1 KES = 0.1192 MVR 1 MVR = 8.3923 KES
22 1 2025 1 KES = 0.1191 MVR 1 MVR = 8.3966 KES
23 1 2025 1 KES = 0.1191 MVR 1 MVR = 8.3979 KES
24 1 2025 1 KES = 0.1191 MVR 1 MVR = 8.3964 KES
25 1 2025 1 KES = 0.1194 MVR 1 MVR = 8.3783 KES
26 1 2025 1 KES = 0.1194 MVR 1 MVR = 8.3783 KES
27 1 2025 1 KES = 0.1193 MVR 1 MVR = 8.3844 KES
28 1 2025 1 KES = 0.1192 MVR 1 MVR = 8.3879 KES
29 1 2025 1 KES = 0.1193 MVR 1 MVR = 8.3854 KES
30 1 2025 1 KES = 0.1192 MVR 1 MVR = 8.3873 KES
31 1 2025 1 KES = 0.1194 MVR 1 MVR = 8.3774 KES

Feb 2025

日付KES-MVRMVR-KES
01 2 2025 1 KES = 0.1193 MVR 1 MVR = 8.3842 KES
02 2 2025 1 KES = 0.1193 MVR 1 MVR = 8.3819 KES
03 2 2025 1 KES = 0.1193 MVR 1 MVR = 8.3791 KES
04 2 2025 1 KES = 0.1189 MVR 1 MVR = 8.4089 KES
05 2 2025 1 KES = 0.1193 MVR 1 MVR = 8.3842 KES
06 2 2025 1 KES = 0.1193 MVR 1 MVR = 8.3789 KES
07 2 2025 1 KES = 0.1192 MVR 1 MVR = 8.3896 KES
08 2 2025 1 KES = 0.1188 MVR 1 MVR = 8.4157 KES
09 2 2025 1 KES = 0.1188 MVR 1 MVR = 8.4157 KES
10 2 2025 1 KES = 0.1192 MVR 1 MVR = 8.3882 KES
11 2 2025 1 KES = 0.1193 MVR 1 MVR = 8.3829 KES
12 2 2025 1 KES = 0.1191 MVR 1 MVR = 8.3934 KES
13 2 2025 1 KES = 0.1193 MVR 1 MVR = 8.3821 KES
14 2 2025 1 KES = 0.1191 MVR 1 MVR = 8.3951 KES
15 2 2025 1 KES = 0.1194 MVR 1 MVR = 8.3727 KES
16 2 2025 1 KES = 0.1194 MVR 1 MVR = 8.3727 KES
17 2 2025 1 KES = 0.1189 MVR 1 MVR = 8.4081 KES
18 2 2025 1 KES = 0.1189 MVR 1 MVR = 8.412 KES
19 2 2025 1 KES = 0.1191 MVR 1 MVR = 8.3943 KES
20 2 2025 1 KES = 0.1197 MVR 1 MVR = 8.3541 KES
21 2 2025 1 KES = 0.1189 MVR 1 MVR = 8.409 KES
22 2 2025 1 KES = 0.1189 MVR 1 MVR = 8.4134 KES
23 2 2025 1 KES = 0.1189 MVR 1 MVR = 8.4134 KES
24 2 2025 1 KES = 0.1189 MVR 1 MVR = 8.4075 KES
25 2 2025 1 KES = 0.1187 MVR 1 MVR = 8.4252 KES
26 2 2025 1 KES = 0.1193 MVR 1 MVR = 8.3821 KES
27 2 2025 1 KES = 0.1192 MVR 1 MVR = 8.392 KES
28 2 2025 1 KES = 0.1194 MVR 1 MVR = 8.3772 KES

Mar 2025

日付KES-MVRMVR-KES
01 3 2025 1 KES = 0.1199 MVR 1 MVR = 8.3424 KES
02 3 2025 1 KES = 0.1194 MVR 1 MVR = 8.3765 KES
03 3 2025 1 KES = 0.1193 MVR 1 MVR = 8.3807 KES
04 3 2025 1 KES = 0.1191 MVR 1 MVR = 8.3987 KES
05 3 2025 1 KES = 0.1194 MVR 1 MVR = 8.375 KES
06 3 2025 1 KES = 0.1192 MVR 1 MVR = 8.3883 KES
07 3 2025 1 KES = 0.119 MVR 1 MVR = 8.4057 KES
08 3 2025 1 KES = 0.1198 MVR 1 MVR = 8.344 KES
09 3 2025 1 KES = 0.1189 MVR 1 MVR = 8.4075 KES
10 3 2025 1 KES = 0.1194 MVR 1 MVR = 8.376 KES
11 3 2025 1 KES = 0.1199 MVR 1 MVR = 8.343 KES
12 3 2025 1 KES = 0.1191 MVR 1 MVR = 8.3994 KES
13 3 2025 1 KES = 0.119 MVR 1 MVR = 8.3999 KES
14 3 2025 1 KES = 0.1193 MVR 1 MVR = 8.383 KES
15 3 2025 1 KES = 0.1193 MVR 1 MVR = 8.3834 KES
16 3 2025 1 KES = 0.1192 MVR 1 MVR = 8.3896 KES
17 3 2025 1 KES = 0.1191 MVR 1 MVR = 8.3974 KES
18 3 2025 1 KES = 0.1193 MVR 1 MVR = 8.3825 KES
19 3 2025 1 KES = 0.1193 MVR 1 MVR = 8.3801 KES
20 3 2025 1 KES = 0.1194 MVR 1 MVR = 8.3787 KES
21 3 2025 1 KES = 0.1194 MVR 1 MVR = 8.3776 KES
22 3 2025 1 KES = 0.1194 MVR 1 MVR = 8.377 KES
23 3 2025 1 KES = 0.1193 MVR 1 MVR = 8.3842 KES
24 3 2025 1 KES = 0.1193 MVR 1 MVR = 8.3828 KES
25 3 2025 1 KES = 0.1193 MVR 1 MVR = 8.3796 KES
26 3 2025 1 KES = 0.1189 MVR 1 MVR = 8.4071 KES
27 3 2025 1 KES = 0.1192 MVR 1 MVR = 8.39 KES
28 3 2025 1 KES = 0.1192 MVR 1 MVR = 8.388 KES
29 3 2025 1 KES = 0.1195 MVR 1 MVR = 8.3683 KES
30 3 2025 1 KES = 0.1193 MVR 1 MVR = 8.3801 KES
31 3 2025 1 KES = 0.1191 MVR 1 MVR = 8.3966 KES

Apr 2025

日付KES-MVRMVR-KES
01 4 2025 1 KES = 0.1194 MVR 1 MVR = 8.3734 KES
02 4 2025 1 KES = 0.1192 MVR 1 MVR = 8.3927 KES
03 4 2025 1 KES = 0.1195 MVR 1 MVR = 8.369 KES
04 4 2025 1 KES = 0.1194 MVR 1 MVR = 8.3764 KES
05 4 2025 1 KES = 0.1184 MVR 1 MVR = 8.4429 KES
06 4 2025 1 KES = 0.1184 MVR 1 MVR = 8.4429 KES
07 4 2025 1 KES = 0.1188 MVR 1 MVR = 8.417 KES
08 4 2025 1 KES = 0.1193 MVR 1 MVR = 8.3852 KES
09 4 2025 1 KES = 0.1191 MVR 1 MVR = 8.3939 KES
10 4 2025 1 KES = 0.1193 MVR 1 MVR = 8.3857 KES
11 4 2025 1 KES = 0.1192 MVR 1 MVR = 8.3867 KES
12 4 2025 1 KES = 0.1192 MVR 1 MVR = 8.3894 KES
13 4 2025 1 KES = 0.1191 MVR 1 MVR = 8.3969 KES
14 4 2025 1 KES = 0.1191 MVR 1 MVR = 8.3948 KES
15 4 2025 1 KES = 0.1188 MVR 1 MVR = 8.4185 KES
16 4 2025 1 KES = 0.1191 MVR 1 MVR = 8.3973 KES
17 4 2025 1 KES = 0.1189 MVR 1 MVR = 8.4084 KES
18 4 2025 1 KES = 0.1189 MVR 1 MVR = 8.4077 KES
19 4 2025 1 KES = 0.1189 MVR 1 MVR = 8.4073 KES
20 4 2025 1 KES = 0.1189 MVR 1 MVR = 8.4073 KES
21 4 2025 1 KES = 0.1189 MVR 1 MVR = 8.4117 KES
22 4 2025 1 KES = 0.1187 MVR 1 MVR = 8.4276 KES
23 4 2025 1 KES = 0.119 MVR 1 MVR = 8.4024 KES
24 4 2025 1 KES = 0.1191 MVR 1 MVR = 8.394 KES
25 4 2025 1 KES = 0.1191 MVR 1 MVR = 8.3979 KES
26 4 2025 1 KES = 0.119 MVR 1 MVR = 8.4037 KES
27 4 2025 1 KES = 0.119 MVR 1 MVR = 8.4037 KES
28 4 2025 1 KES = 0.1192 MVR 1 MVR = 8.3903 KES
29 4 2025 1 KES = 0.1192 MVR 1 MVR = 8.3876 KES
30 4 2025 1 KES = 0.1191 MVR 1 MVR = 8.3979 KES

May 2025

日付KES-MVRMVR-KES
01 5 2025 1 KES = 0.1187 MVR 1 MVR = 8.4257 KES
02 5 2025 1 KES = 0.1192 MVR 1 MVR = 8.388 KES
03 5 2025 1 KES = 0.1189 MVR 1 MVR = 8.4136 KES
04 5 2025 1 KES = 0.1189 MVR 1 MVR = 8.4136 KES
05 5 2025 1 KES = 0.1193 MVR 1 MVR = 8.3794 KES
06 5 2025 1 KES = 0.1192 MVR 1 MVR = 8.3921 KES
07 5 2025 1 KES = 0.1193 MVR 1 MVR = 8.3811 KES
08 5 2025 1 KES = 0.1193 MVR 1 MVR = 8.3827 KES
09 5 2025 1 KES = 0.1193 MVR 1 MVR = 8.384 KES
10 5 2025 1 KES = 0.1189 MVR 1 MVR = 8.4073 KES
11 5 2025 1 KES = 0.1189 MVR 1 MVR = 8.4073 KES
12 5 2025 1 KES = 0.1194 MVR 1 MVR = 8.3778 KES
13 5 2025 1 KES = 0.1195 MVR 1 MVR = 8.3661 KES
14 5 2025 1 KES = 0.1195 MVR 1 MVR = 8.3656 KES
15 5 2025 1 KES = 0.1195 MVR 1 MVR = 8.3686 KES
16 5 2025 1 KES = 0.1197 MVR 1 MVR = 8.3553 KES
17 5 2025 1 KES = 0.1192 MVR 1 MVR = 8.3874 KES
18 5 2025 1 KES = 0.1192 MVR 1 MVR = 8.3874 KES
19 5 2025 1 KES = 0.1196 MVR 1 MVR = 8.3583 KES
20 5 2025 1 KES = 0.1196 MVR 1 MVR = 8.3617 KES
21 5 2025 1 KES = 0.1196 MVR 1 MVR = 8.3641 KES
22 5 2025 1 KES = 0.1196 MVR 1 MVR = 8.3591 KES
23 5 2025 1 KES = 0.1196 MVR 1 MVR = 8.3621 KES
24 5 2025 1 KES = 0.1198 MVR 1 MVR = 8.3454 KES
25 5 2025 1 KES = 0.1198 MVR 1 MVR = 8.3454 KES
26 5 2025 1 KES = 0.1196 MVR 1 MVR = 8.3641 KES
27 5 2025 1 KES = 0.1196 MVR 1 MVR = 8.3594 KES
28 5 2025 1 KES = 0.1196 MVR 1 MVR = 8.3646 KES
29 5 2025 1 KES = 0.1196 MVR 1 MVR = 8.359 KES
30 5 2025 1 KES = 0.1197 MVR 1 MVR = 8.3552 KES
31 5 2025 1 KES = 0.1197 MVR 1 MVR = 8.3571 KES

Jun 2025

日付KES-MVRMVR-KES
01 6 2025 1 KES = 0.1197 MVR 1 MVR = 8.3571 KES
02 6 2025 1 KES = 0.1197 MVR 1 MVR = 8.3513 KES
03 6 2025 1 KES = 0.1196 MVR 1 MVR = 8.3606 KES
04 6 2025 1 KES = 0.1197 MVR 1 MVR = 8.3569 KES
05 6 2025 1 KES = 0.1192 MVR 1 MVR = 8.3882 KES
06 6 2025 1 KES = 0.1192 MVR 1 MVR = 8.3908 KES
07 6 2025 1 KES = 0.119 MVR 1 MVR = 8.4043 KES
08 6 2025 1 KES = 0.119 MVR 1 MVR = 8.4043 KES
09 6 2025 1 KES = 0.1192 MVR 1 MVR = 8.3871 KES
10 6 2025 1 KES = 0.1193 MVR 1 MVR = 8.3843 KES
11 6 2025 1 KES = 0.1192 MVR 1 MVR = 8.3895 KES
12 6 2025 1 KES = 0.1193 MVR 1 MVR = 8.385 KES
13 6 2025 1 KES = 0.1192 MVR 1 MVR = 8.3901 KES
14 6 2025 1 KES = 0.1198 MVR 1 MVR = 8.35 KES
15 6 2025 1 KES = 0.1198 MVR 1 MVR = 8.35 KES
16 6 2025 1 KES = 0.1192 MVR 1 MVR = 8.3882 KES
17 6 2025 1 KES = 0.1191 MVR 1 MVR = 8.3953 KES
18 6 2025 1 KES = 0.1193 MVR 1 MVR = 8.3843 KES
19 6 2025 1 KES = 0.1193 MVR 1 MVR = 8.383 KES
20 6 2025 1 KES = 0.1191 MVR 1 MVR = 8.3947 KES
21 6 2025 1 KES = 0.1192 MVR 1 MVR = 8.3877 KES
22 6 2025 1 KES = 0.1192 MVR 1 MVR = 8.3877 KES
23 6 2025 1 KES = 0.1193 MVR 1 MVR = 8.3836 KES
24 6 2025 1 KES = 0.1193 MVR 1 MVR = 8.385 KES
25 6 2025 1 KES = 0.1193 MVR 1 MVR = 8.3825 KES
26 6 2025 1 KES = 0.1191 MVR 1 MVR = 8.3947 KES
27 6 2025 1 KES = 0.1192 MVR 1 MVR = 8.3862 KES
28 6 2025 1 KES = 0.1193 MVR 1 MVR = 8.3845 KES
29 6 2025 1 KES = 0.1193 MVR 1 MVR = 8.3845 KES
30 6 2025 1 KES = 0.1196 MVR 1 MVR = 8.3622 KES

Jul 2025

日付KES-MVRMVR-KES
01 7 2025 1 KES = 0.1193 MVR 1 MVR = 8.3857 KES
02 7 2025 1 KES = 0.1189 MVR 1 MVR = 8.4086 KES
03 7 2025 1 KES = 0.1191 MVR 1 MVR = 8.3939 KES
04 7 2025 1 KES = 0.1192 MVR 1 MVR = 8.39 KES
05 7 2025 1 KES = 0.1192 MVR 1 MVR = 8.3871 KES
06 7 2025 1 KES = 0.1192 MVR 1 MVR = 8.3871 KES
07 7 2025 1 KES = 0.1192 MVR 1 MVR = 8.3909 KES
08 7 2025 1 KES = 0.1193 MVR 1 MVR = 8.3842 KES
09 7 2025 1 KES = 0.1191 MVR 1 MVR = 8.3995 KES
10 7 2025 1 KES = 0.1188 MVR 1 MVR = 8.4152 KES
11 7 2025 1 KES = 0.1192 MVR 1 MVR = 8.386 KES
12 7 2025 1 KES = 0.1193 MVR 1 MVR = 8.3856 KES
13 7 2025 1 KES = 0.1189 MVR 1 MVR = 8.4073 KES
14 7 2025 1 KES = 0.1192 MVR 1 MVR = 8.391 KES
15 7 2025 1 KES = 0.1191 MVR 1 MVR = 8.3961 KES
16 7 2025 1 KES = 0.1191 MVR 1 MVR = 8.3931 KES
17 7 2025 1 KES = 0.1192 MVR 1 MVR = 8.3878 KES
18 7 2025 1 KES = 0.1193 MVR 1 MVR = 8.3826 KES
19 7 2025 1 KES = 0.1191 MVR 1 MVR = 8.3952 KES
20 7 2025 1 KES = 0.1191 MVR 1 MVR = 8.3952 KES
21 7 2025 1 KES = 0.1193 MVR 1 MVR = 8.381 KES
22 7 2025 1 KES = 0.1187 MVR 1 MVR = 8.4276 KES
23 7 2025 1 KES = 0.1192 MVR 1 MVR = 8.3876 KES
24 7 2025 1 KES = 0.1192 MVR 1 MVR = 8.3901 KES
25 7 2025 1 KES = 0.1192 MVR 1 MVR = 8.3927 KES
26 7 2025 1 KES = 0.1194 MVR 1 MVR = 8.3732 KES
27 7 2025 1 KES = 0.1194 MVR 1 MVR = 8.3732 KES
28 7 2025 1 KES = 0.1191 MVR 1 MVR = 8.3944 KES
29 7 2025 1 KES = 0.1191 MVR 1 MVR = 8.3946 KES
30 7 2025 1 KES = 0.1192 MVR 1 MVR = 8.3888 KES
31 7 2025 1 KES = 0.1194 MVR 1 MVR = 8.3753 KES

Aug 2025

日付KES-MVRMVR-KES
01 8 2025 1 KES = 0.1193 MVR 1 MVR = 8.3821 KES
02 8 2025 1 KES = 0.1211 MVR 1 MVR = 8.2582 KES
03 8 2025 1 KES = 0.1211 MVR 1 MVR = 8.2582 KES
04 8 2025 1 KES = 0.1191 MVR 1 MVR = 8.3962 KES
05 8 2025 1 KES = 0.1193 MVR 1 MVR = 8.3857 KES
06 8 2025 1 KES = 0.119 MVR 1 MVR = 8.4038 KES
07 8 2025 1 KES = 0.1191 MVR 1 MVR = 8.3991 KES
08 8 2025 1 KES = 0.1193 MVR 1 MVR = 8.3812 KES
09 8 2025 1 KES = 0.1192 MVR 1 MVR = 8.3878 KES
10 8 2025 1 KES = 0.1194 MVR 1 MVR = 8.374 KES
11 8 2025 1 KES = 0.1192 MVR 1 MVR = 8.3902 KES
12 8 2025 1 KES = 0.119 MVR 1 MVR = 8.4055 KES
13 8 2025 1 KES = 0.1192 MVR 1 MVR = 8.3889 KES
14 8 2025 1 KES = 0.1192 MVR 1 MVR = 8.39 KES
15 8 2025 1 KES = 0.1192 MVR 1 MVR = 8.3913 KES
16 8 2025 1 KES = 0.119 MVR 1 MVR = 8.4037 KES
17 8 2025 1 KES = 0.1195 MVR 1 MVR = 8.3713 KES
18 8 2025 1 KES = 0.1193 MVR 1 MVR = 8.3831 KES
19 8 2025 1 KES = 0.1193 MVR 1 MVR = 8.3853 KES
20 8 2025 1 KES = 0.1192 MVR 1 MVR = 8.3894 KES
21 8 2025 1 KES = 0.1192 MVR 1 MVR = 8.3864 KES
22 8 2025 1 KES = 0.1193 MVR 1 MVR = 8.3792 KES
23 8 2025 1 KES = 0.1193 MVR 1 MVR = 8.3842 KES
24 8 2025 1 KES = 0.1206 MVR 1 MVR = 8.2887 KES
25 8 2025 1 KES = 0.1194 MVR 1 MVR = 8.3766 KES
26 8 2025 1 KES = 0.1192 MVR 1 MVR = 8.3886 KES
27 8 2025 1 KES = 0.1193 MVR 1 MVR = 8.3816 KES
28 8 2025 1 KES = 0.1189 MVR 1 MVR = 8.4077 KES
29 8 2025 1 KES = 0.1192 MVR 1 MVR = 8.3909 KES
30 8 2025 1 KES = 0.1194 MVR 1 MVR = 8.3735 KES
31 8 2025 1 KES = 0.1194 MVR 1 MVR = 8.3735 KES

Sep 2025

日付KES-MVRMVR-KES
01 9 2025 1 KES = 0.1193 MVR 1 MVR = 8.3834 KES
02 9 2025 1 KES = 0.1192 MVR 1 MVR = 8.3892 KES
03 9 2025 1 KES = 0.1193 MVR 1 MVR = 8.3855 KES
04 9 2025 1 KES = 0.1192 MVR 1 MVR = 8.3891 KES

KES-MVRおよびMVR-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats