currencystats247.com

CurrencyStats247 > 為替レート > KES-MURおよびMUR-KESの為替レート - 2025年

KES-MURおよびMUR-KESの為替レート - 2025年

KES-MURおよびMUR-KESの為替レート

下から2025年のKES-MURおよびMUR-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.3542 MUR
1 MUR = 2.8235 KES

Jan 2025

日付KES-MURMUR-KES
01 1 2025 1 KES = 0.3638 MUR 1 MUR = 2.7489 KES
02 1 2025 1 KES = 0.3632 MUR 1 MUR = 2.7531 KES
03 1 2025 1 KES = 0.3665 MUR 1 MUR = 2.7283 KES
04 1 2025 1 KES = 0.3685 MUR 1 MUR = 2.7138 KES
05 1 2025 1 KES = 0.3685 MUR 1 MUR = 2.7138 KES
06 1 2025 1 KES = 0.3615 MUR 1 MUR = 2.7664 KES
07 1 2025 1 KES = 0.3592 MUR 1 MUR = 2.7839 KES
08 1 2025 1 KES = 0.3597 MUR 1 MUR = 2.7805 KES
09 1 2025 1 KES = 0.3612 MUR 1 MUR = 2.7687 KES
10 1 2025 1 KES = 0.3618 MUR 1 MUR = 2.764 KES
11 1 2025 1 KES = 0.3602 MUR 1 MUR = 2.7763 KES
12 1 2025 1 KES = 0.3602 MUR 1 MUR = 2.7763 KES
13 1 2025 1 KES = 0.3647 MUR 1 MUR = 2.7419 KES
14 1 2025 1 KES = 0.3627 MUR 1 MUR = 2.7568 KES
15 1 2025 1 KES = 0.3616 MUR 1 MUR = 2.7655 KES
16 1 2025 1 KES = 0.3624 MUR 1 MUR = 2.759 KES
17 1 2025 1 KES = 0.3625 MUR 1 MUR = 2.7587 KES
18 1 2025 1 KES = 0.3619 MUR 1 MUR = 2.7634 KES
19 1 2025 1 KES = 0.3619 MUR 1 MUR = 2.7634 KES
20 1 2025 1 KES = 0.3616 MUR 1 MUR = 2.7654 KES
21 1 2025 1 KES = 0.3599 MUR 1 MUR = 2.7785 KES
22 1 2025 1 KES = 0.3593 MUR 1 MUR = 2.7829 KES
23 1 2025 1 KES = 0.3594 MUR 1 MUR = 2.7824 KES
24 1 2025 1 KES = 0.3584 MUR 1 MUR = 2.7901 KES
25 1 2025 1 KES = 0.359 MUR 1 MUR = 2.7856 KES
26 1 2025 1 KES = 0.359 MUR 1 MUR = 2.7856 KES
27 1 2025 1 KES = 0.3584 MUR 1 MUR = 2.7906 KES
28 1 2025 1 KES = 0.359 MUR 1 MUR = 2.7856 KES
29 1 2025 1 KES = 0.3589 MUR 1 MUR = 2.7861 KES
30 1 2025 1 KES = 0.3591 MUR 1 MUR = 2.7846 KES
31 1 2025 1 KES = 0.3614 MUR 1 MUR = 2.7674 KES

Feb 2025

日付KES-MURMUR-KES
01 2 2025 1 KES = 0.3611 MUR 1 MUR = 2.7696 KES
02 2 2025 1 KES = 0.3612 MUR 1 MUR = 2.7688 KES
03 2 2025 1 KES = 0.3665 MUR 1 MUR = 2.7287 KES
04 2 2025 1 KES = 0.3639 MUR 1 MUR = 2.7479 KES
05 2 2025 1 KES = 0.3616 MUR 1 MUR = 2.7655 KES
06 2 2025 1 KES = 0.3614 MUR 1 MUR = 2.7667 KES
07 2 2025 1 KES = 0.3616 MUR 1 MUR = 2.7658 KES
08 2 2025 1 KES = 0.3601 MUR 1 MUR = 2.7768 KES
09 2 2025 1 KES = 0.3601 MUR 1 MUR = 2.7768 KES
10 2 2025 1 KES = 0.3636 MUR 1 MUR = 2.7502 KES
11 2 2025 1 KES = 0.364 MUR 1 MUR = 2.7472 KES
12 2 2025 1 KES = 0.3618 MUR 1 MUR = 2.7642 KES
13 2 2025 1 KES = 0.3603 MUR 1 MUR = 2.7751 KES
14 2 2025 1 KES = 0.3592 MUR 1 MUR = 2.7839 KES
15 2 2025 1 KES = 0.3603 MUR 1 MUR = 2.7753 KES
16 2 2025 1 KES = 0.3603 MUR 1 MUR = 2.7753 KES
17 2 2025 1 KES = 0.3575 MUR 1 MUR = 2.7971 KES
18 2 2025 1 KES = 0.3582 MUR 1 MUR = 2.7914 KES
19 2 2025 1 KES = 0.3592 MUR 1 MUR = 2.7837 KES
20 2 2025 1 KES = 0.3605 MUR 1 MUR = 2.7739 KES
21 2 2025 1 KES = 0.3577 MUR 1 MUR = 2.7957 KES
22 2 2025 1 KES = 0.3571 MUR 1 MUR = 2.8003 KES
23 2 2025 1 KES = 0.3571 MUR 1 MUR = 2.8003 KES
24 2 2025 1 KES = 0.3579 MUR 1 MUR = 2.7942 KES
25 2 2025 1 KES = 0.359 MUR 1 MUR = 2.7855 KES
26 2 2025 1 KES = 0.3584 MUR 1 MUR = 2.7903 KES
27 2 2025 1 KES = 0.3597 MUR 1 MUR = 2.7797 KES
28 2 2025 1 KES = 0.3594 MUR 1 MUR = 2.7821 KES

Mar 2025

日付KES-MURMUR-KES
01 3 2025 1 KES = 0.3642 MUR 1 MUR = 2.7456 KES
02 3 2025 1 KES = 0.3599 MUR 1 MUR = 2.7787 KES
03 3 2025 1 KES = 0.3604 MUR 1 MUR = 2.775 KES
04 3 2025 1 KES = 0.3597 MUR 1 MUR = 2.7798 KES
05 3 2025 1 KES = 0.3564 MUR 1 MUR = 2.8057 KES
06 3 2025 1 KES = 0.3503 MUR 1 MUR = 2.8548 KES
07 3 2025 1 KES = 0.3496 MUR 1 MUR = 2.8606 KES
08 3 2025 1 KES = 0.355 MUR 1 MUR = 2.8169 KES
09 3 2025 1 KES = 0.349 MUR 1 MUR = 2.8651 KES
10 3 2025 1 KES = 0.3484 MUR 1 MUR = 2.8699 KES
11 3 2025 1 KES = 0.3505 MUR 1 MUR = 2.8533 KES
12 3 2025 1 KES = 0.3483 MUR 1 MUR = 2.8709 KES
13 3 2025 1 KES = 0.3483 MUR 1 MUR = 2.8714 KES
14 3 2025 1 KES = 0.3479 MUR 1 MUR = 2.874 KES
15 3 2025 1 KES = 0.3495 MUR 1 MUR = 2.8614 KES
16 3 2025 1 KES = 0.3466 MUR 1 MUR = 2.8854 KES
17 3 2025 1 KES = 0.3481 MUR 1 MUR = 2.8724 KES
18 3 2025 1 KES = 0.3479 MUR 1 MUR = 2.8746 KES
19 3 2025 1 KES = 0.3472 MUR 1 MUR = 2.8801 KES
20 3 2025 1 KES = 0.3467 MUR 1 MUR = 2.8845 KES
21 3 2025 1 KES = 0.348 MUR 1 MUR = 2.8733 KES
22 3 2025 1 KES = 0.3511 MUR 1 MUR = 2.8483 KES
23 3 2025 1 KES = 0.3488 MUR 1 MUR = 2.8672 KES
24 3 2025 1 KES = 0.3488 MUR 1 MUR = 2.8672 KES
25 3 2025 1 KES = 0.3523 MUR 1 MUR = 2.8384 KES
26 3 2025 1 KES = 0.3539 MUR 1 MUR = 2.8254 KES
27 3 2025 1 KES = 0.3543 MUR 1 MUR = 2.8223 KES
28 3 2025 1 KES = 0.3543 MUR 1 MUR = 2.8221 KES
29 3 2025 1 KES = 0.3542 MUR 1 MUR = 2.823 KES
30 3 2025 1 KES = 0.3519 MUR 1 MUR = 2.8418 KES
31 3 2025 1 KES = 0.353 MUR 1 MUR = 2.8329 KES

Apr 2025

日付KES-MURMUR-KES
01 4 2025 1 KES = 0.3531 MUR 1 MUR = 2.8319 KES
02 4 2025 1 KES = 0.3545 MUR 1 MUR = 2.821 KES
03 4 2025 1 KES = 0.3541 MUR 1 MUR = 2.824 KES
04 4 2025 1 KES = 0.349 MUR 1 MUR = 2.8653 KES
05 4 2025 1 KES = 0.3435 MUR 1 MUR = 2.9114 KES
06 4 2025 1 KES = 0.3435 MUR 1 MUR = 2.9114 KES
07 4 2025 1 KES = 0.3478 MUR 1 MUR = 2.8753 KES
08 4 2025 1 KES = 0.3481 MUR 1 MUR = 2.8729 KES
09 4 2025 1 KES = 0.3471 MUR 1 MUR = 2.8809 KES
10 4 2025 1 KES = 0.3467 MUR 1 MUR = 2.8846 KES
11 4 2025 1 KES = 0.3486 MUR 1 MUR = 2.8686 KES
12 4 2025 1 KES = 0.3397 MUR 1 MUR = 2.9435 KES
13 4 2025 1 KES = 0.3384 MUR 1 MUR = 2.955 KES
14 4 2025 1 KES = 0.3375 MUR 1 MUR = 2.9626 KES
15 4 2025 1 KES = 0.3476 MUR 1 MUR = 2.8767 KES
16 4 2025 1 KES = 0.3478 MUR 1 MUR = 2.8755 KES
17 4 2025 1 KES = 0.3479 MUR 1 MUR = 2.8742 KES
18 4 2025 1 KES = 0.3482 MUR 1 MUR = 2.872 KES
19 4 2025 1 KES = 0.3482 MUR 1 MUR = 2.8721 KES
20 4 2025 1 KES = 0.3482 MUR 1 MUR = 2.8721 KES
21 4 2025 1 KES = 0.3482 MUR 1 MUR = 2.8722 KES
22 4 2025 1 KES = 0.343 MUR 1 MUR = 2.9151 KES
23 4 2025 1 KES = 0.3475 MUR 1 MUR = 2.8777 KES
24 4 2025 1 KES = 0.3503 MUR 1 MUR = 2.8547 KES
25 4 2025 1 KES = 0.3504 MUR 1 MUR = 2.854 KES
26 4 2025 1 KES = 0.35 MUR 1 MUR = 2.8569 KES
27 4 2025 1 KES = 0.35 MUR 1 MUR = 2.8569 KES
28 4 2025 1 KES = 0.35 MUR 1 MUR = 2.8572 KES
29 4 2025 1 KES = 0.3497 MUR 1 MUR = 2.8596 KES
30 4 2025 1 KES = 0.3489 MUR 1 MUR = 2.866 KES

May 2025

日付KES-MURMUR-KES
01 5 2025 1 KES = 0.3472 MUR 1 MUR = 2.8802 KES
02 5 2025 1 KES = 0.3522 MUR 1 MUR = 2.8396 KES
03 5 2025 1 KES = 0.3496 MUR 1 MUR = 2.8603 KES
04 5 2025 1 KES = 0.3496 MUR 1 MUR = 2.8603 KES
05 5 2025 1 KES = 0.3517 MUR 1 MUR = 2.8436 KES
06 5 2025 1 KES = 0.3513 MUR 1 MUR = 2.8462 KES
07 5 2025 1 KES = 0.3518 MUR 1 MUR = 2.8422 KES
08 5 2025 1 KES = 0.3507 MUR 1 MUR = 2.851 KES
09 5 2025 1 KES = 0.3538 MUR 1 MUR = 2.8264 KES
10 5 2025 1 KES = 0.353 MUR 1 MUR = 2.8331 KES
11 5 2025 1 KES = 0.353 MUR 1 MUR = 2.8331 KES
12 5 2025 1 KES = 0.3542 MUR 1 MUR = 2.8232 KES
13 5 2025 1 KES = 0.3586 MUR 1 MUR = 2.7886 KES
14 5 2025 1 KES = 0.3561 MUR 1 MUR = 2.8079 KES
15 5 2025 1 KES = 0.3554 MUR 1 MUR = 2.8139 KES
16 5 2025 1 KES = 0.357 MUR 1 MUR = 2.8013 KES
17 5 2025 1 KES = 0.3556 MUR 1 MUR = 2.8122 KES
18 5 2025 1 KES = 0.3556 MUR 1 MUR = 2.8122 KES
19 5 2025 1 KES = 0.3577 MUR 1 MUR = 2.7958 KES
20 5 2025 1 KES = 0.3556 MUR 1 MUR = 2.8121 KES
21 5 2025 1 KES = 0.3534 MUR 1 MUR = 2.8297 KES
22 5 2025 1 KES = 0.3519 MUR 1 MUR = 2.8415 KES
23 5 2025 1 KES = 0.3536 MUR 1 MUR = 2.8283 KES
24 5 2025 1 KES = 0.3543 MUR 1 MUR = 2.8226 KES
25 5 2025 1 KES = 0.3543 MUR 1 MUR = 2.8226 KES
26 5 2025 1 KES = 0.3512 MUR 1 MUR = 2.8476 KES
27 5 2025 1 KES = 0.351 MUR 1 MUR = 2.8492 KES
28 5 2025 1 KES = 0.3528 MUR 1 MUR = 2.8347 KES
29 5 2025 1 KES = 0.3547 MUR 1 MUR = 2.8192 KES
30 5 2025 1 KES = 0.3543 MUR 1 MUR = 2.8228 KES
31 5 2025 1 KES = 0.3542 MUR 1 MUR = 2.8235 KES

Jun 2025

日付KES-MURMUR-KES
01 6 2025 1 KES = 0.3542 MUR 1 MUR = 2.8235 KES
02 6 2025 1 KES = 0.3541 MUR 1 MUR = 2.8239 KES
03 6 2025 1 KES = 0.3515 MUR 1 MUR = 2.8452 KES
04 6 2025 1 KES = 0.3545 MUR 1 MUR = 2.8207 KES
05 6 2025 1 KES = 0.3524 MUR 1 MUR = 2.8375 KES
06 6 2025 1 KES = 0.3529 MUR 1 MUR = 2.834 KES
07 6 2025 1 KES = 0.3523 MUR 1 MUR = 2.8386 KES
08 6 2025 1 KES = 0.3523 MUR 1 MUR = 2.8386 KES
09 6 2025 1 KES = 0.3541 MUR 1 MUR = 2.8241 KES
10 6 2025 1 KES = 0.3551 MUR 1 MUR = 2.8164 KES
11 6 2025 1 KES = 0.3519 MUR 1 MUR = 2.8417 KES
12 6 2025 1 KES = 0.3503 MUR 1 MUR = 2.8546 KES
13 6 2025 1 KES = 0.3504 MUR 1 MUR = 2.8539 KES
14 6 2025 1 KES = 0.3538 MUR 1 MUR = 2.8264 KES
15 6 2025 1 KES = 0.3538 MUR 1 MUR = 2.8264 KES
16 6 2025 1 KES = 0.3502 MUR 1 MUR = 2.8557 KES
17 6 2025 1 KES = 0.3511 MUR 1 MUR = 2.848 KES
18 6 2025 1 KES = 0.3537 MUR 1 MUR = 2.8269 KES
19 6 2025 1 KES = 0.355 MUR 1 MUR = 2.8172 KES
20 6 2025 1 KES = 0.3528 MUR 1 MUR = 2.8347 KES
21 6 2025 1 KES = 0.3531 MUR 1 MUR = 2.8323 KES
22 6 2025 1 KES = 0.3531 MUR 1 MUR = 2.8323 KES
23 6 2025 1 KES = 0.3543 MUR 1 MUR = 2.8223 KES
24 6 2025 1 KES = 0.3513 MUR 1 MUR = 2.8464 KES
25 6 2025 1 KES = 0.3514 MUR 1 MUR = 2.8456 KES
26 6 2025 1 KES = 0.3491 MUR 1 MUR = 2.8642 KES
27 6 2025 1 KES = 0.3496 MUR 1 MUR = 2.8607 KES
28 6 2025 1 KES = 0.3497 MUR 1 MUR = 2.8599 KES
29 6 2025 1 KES = 0.3497 MUR 1 MUR = 2.8599 KES
30 6 2025 1 KES = 0.3487 MUR 1 MUR = 2.8678 KES

Jul 2025

日付KES-MURMUR-KES
01 7 2025 1 KES = 0.3469 MUR 1 MUR = 2.8823 KES
02 7 2025 1 KES = 0.3458 MUR 1 MUR = 2.8915 KES
03 7 2025 1 KES = 0.3471 MUR 1 MUR = 2.8808 KES
04 7 2025 1 KES = 0.348 MUR 1 MUR = 2.8739 KES
05 7 2025 1 KES = 0.3479 MUR 1 MUR = 2.8741 KES
06 7 2025 1 KES = 0.3479 MUR 1 MUR = 2.8741 KES
07 7 2025 1 KES = 0.3481 MUR 1 MUR = 2.8729 KES
08 7 2025 1 KES = 0.3493 MUR 1 MUR = 2.8626 KES
09 7 2025 1 KES = 0.3502 MUR 1 MUR = 2.8554 KES
10 7 2025 1 KES = 0.3489 MUR 1 MUR = 2.8658 KES
11 7 2025 1 KES = 0.3519 MUR 1 MUR = 2.8414 KES
12 7 2025 1 KES = 0.3519 MUR 1 MUR = 2.8414 KES
13 7 2025 1 KES = 0.351 MUR 1 MUR = 2.8487 KES
14 7 2025 1 KES = 0.3515 MUR 1 MUR = 2.8452 KES
15 7 2025 1 KES = 0.3515 MUR 1 MUR = 2.8453 KES
16 7 2025 1 KES = 0.3532 MUR 1 MUR = 2.8309 KES
17 7 2025 1 KES = 0.3537 MUR 1 MUR = 2.8272 KES
18 7 2025 1 KES = 0.3539 MUR 1 MUR = 2.8258 KES
19 7 2025 1 KES = 0.3534 MUR 1 MUR = 2.8295 KES
20 7 2025 1 KES = 0.3534 MUR 1 MUR = 2.8295 KES
21 7 2025 1 KES = 0.3541 MUR 1 MUR = 2.8243 KES
22 7 2025 1 KES = 0.3506 MUR 1 MUR = 2.8525 KES
23 7 2025 1 KES = 0.3512 MUR 1 MUR = 2.8478 KES
24 7 2025 1 KES = 0.3502 MUR 1 MUR = 2.8555 KES
25 7 2025 1 KES = 0.3512 MUR 1 MUR = 2.8474 KES
26 7 2025 1 KES = 0.3521 MUR 1 MUR = 2.8403 KES
27 7 2025 1 KES = 0.3521 MUR 1 MUR = 2.8403 KES
28 7 2025 1 KES = 0.351 MUR 1 MUR = 2.8486 KES
29 7 2025 1 KES = 0.3566 MUR 1 MUR = 2.8045 KES
30 7 2025 1 KES = 0.3542 MUR 1 MUR = 2.8233 KES
31 7 2025 1 KES = 0.3626 MUR 1 MUR = 2.7581 KES

Aug 2025

日付KES-MURMUR-KES
01 8 2025 1 KES = 0.362 MUR 1 MUR = 2.7626 KES
02 8 2025 1 KES = 0.3675 MUR 1 MUR = 2.721 KES
03 8 2025 1 KES = 0.3675 MUR 1 MUR = 2.721 KES
04 8 2025 1 KES = 0.3583 MUR 1 MUR = 2.7909 KES
05 8 2025 1 KES = 0.3563 MUR 1 MUR = 2.8068 KES
06 8 2025 1 KES = 0.3526 MUR 1 MUR = 2.836 KES
07 8 2025 1 KES = 0.3506 MUR 1 MUR = 2.8525 KES
08 8 2025 1 KES = 0.3517 MUR 1 MUR = 2.843 KES
09 8 2025 1 KES = 0.3515 MUR 1 MUR = 2.8452 KES
10 8 2025 1 KES = 0.352 MUR 1 MUR = 2.8405 KES
11 8 2025 1 KES = 0.3512 MUR 1 MUR = 2.8471 KES
12 8 2025 1 KES = 0.3526 MUR 1 MUR = 2.8363 KES
13 8 2025 1 KES = 0.3516 MUR 1 MUR = 2.8439 KES
14 8 2025 1 KES = 0.3511 MUR 1 MUR = 2.8486 KES
15 8 2025 1 KES = 0.3532 MUR 1 MUR = 2.8309 KES
16 8 2025 1 KES = 0.352 MUR 1 MUR = 2.8412 KES
17 8 2025 1 KES = 0.3538 MUR 1 MUR = 2.8265 KES
18 8 2025 1 KES = 0.3521 MUR 1 MUR = 2.8404 KES
19 8 2025 1 KES = 0.3535 MUR 1 MUR = 2.8288 KES
20 8 2025 1 KES = 0.3555 MUR 1 MUR = 2.8126 KES
21 8 2025 1 KES = 0.3547 MUR 1 MUR = 2.8193 KES
22 8 2025 1 KES = 0.3571 MUR 1 MUR = 2.8003 KES
23 8 2025 1 KES = 0.3569 MUR 1 MUR = 2.8021 KES
24 8 2025 1 KES = 0.361 MUR 1 MUR = 2.7701 KES
25 8 2025 1 KES = 0.3537 MUR 1 MUR = 2.8276 KES
26 8 2025 1 KES = 0.3558 MUR 1 MUR = 2.8104 KES
27 8 2025 1 KES = 0.3592 MUR 1 MUR = 2.7842 KES
28 8 2025 1 KES = 0.3557 MUR 1 MUR = 2.8115 KES
29 8 2025 1 KES = 0.3553 MUR 1 MUR = 2.8146 KES
30 8 2025 1 KES = 0.3559 MUR 1 MUR = 2.8095 KES
31 8 2025 1 KES = 0.3559 MUR 1 MUR = 2.8095 KES

Sep 2025

日付KES-MURMUR-KES
01 9 2025 1 KES = 0.3547 MUR 1 MUR = 2.8195 KES
02 9 2025 1 KES = 0.3549 MUR 1 MUR = 2.8174 KES
03 9 2025 1 KES = 0.3577 MUR 1 MUR = 2.7953 KES
04 9 2025 1 KES = 0.3568 MUR 1 MUR = 2.8025 KES

KES-MURおよびMUR-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats