currencystats247.com

CurrencyStats247 > 為替レート > KES-MOPおよびMOP-KESの為替レート - 2026年

KES-MOPおよびMOP-KESの為替レート - 2026年

KES-MOPおよびMOP-KESの為替レート

下から2026年のKES-MOPおよびMOP-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 0.0623 MOP
1 MOP = 16.0452 KES

Jan 2026

日付KES-MOPMOP-KES
01 1 2026 1 KES = 0.0622 MOP 1 MOP = 16.0882 KES
02 1 2026 1 KES = 0.0622 MOP 1 MOP = 16.0731 KES
03 1 2026 1 KES = 0.0622 MOP 1 MOP = 16.0706 KES
04 1 2026 1 KES = 0.0622 MOP 1 MOP = 16.0706 KES
05 1 2026 1 KES = 0.0622 MOP 1 MOP = 16.0824 KES
06 1 2026 1 KES = 0.0621 MOP 1 MOP = 16.1008 KES
07 1 2026 1 KES = 0.0622 MOP 1 MOP = 16.0817 KES
08 1 2026 1 KES = 0.0622 MOP 1 MOP = 16.0748 KES
09 1 2026 1 KES = 0.0623 MOP 1 MOP = 16.0605 KES
10 1 2026 1 KES = 0.0623 MOP 1 MOP = 16.0618 KES
11 1 2026 1 KES = 0.0623 MOP 1 MOP = 16.0519 KES
12 1 2026 1 KES = 0.0623 MOP 1 MOP = 16.0611 KES
13 1 2026 1 KES = 0.0623 MOP 1 MOP = 16.0512 KES
14 1 2026 1 KES = 0.0623 MOP 1 MOP = 16.0604 KES
15 1 2026 1 KES = 0.0622 MOP 1 MOP = 16.0651 KES
16 1 2026 1 KES = 0.0623 MOP 1 MOP = 16.0567 KES
17 1 2026 1 KES = 0.0623 MOP 1 MOP = 16.0563 KES
18 1 2026 1 KES = 0.0623 MOP 1 MOP = 16.0563 KES
19 1 2026 1 KES = 0.0623 MOP 1 MOP = 16.0616 KES
20 1 2026 1 KES = 0.0622 MOP 1 MOP = 16.0655 KES
21 1 2026 1 KES = 0.0623 MOP 1 MOP = 16.0597 KES
22 1 2026 1 KES = 0.0623 MOP 1 MOP = 16.0619 KES
23 1 2026 1 KES = 0.0623 MOP 1 MOP = 16.048 KES
24 1 2026 1 KES = 0.0623 MOP 1 MOP = 16.0479 KES
25 1 2026 1 KES = 0.0623 MOP 1 MOP = 16.0479 KES
26 1 2026 1 KES = 0.0623 MOP 1 MOP = 16.0614 KES
27 1 2026 1 KES = 0.0623 MOP 1 MOP = 16.0544 KES
28 1 2026 1 KES = 0.0623 MOP 1 MOP = 16.0456 KES
29 1 2026 1 KES = 0.0624 MOP 1 MOP = 16.0365 KES
30 1 2026 1 KES = 0.0623 MOP 1 MOP = 16.0467 KES
31 1 2026 1 KES = 0.0628 MOP 1 MOP = 15.9182 KES

Feb 2026

日付KES-MOPMOP-KES
01 2 2026 1 KES = 0.0623 MOP 1 MOP = 16.0547 KES
02 2 2026 1 KES = 0.0624 MOP 1 MOP = 16.0271 KES
03 2 2026 1 KES = 0.0624 MOP 1 MOP = 16.024 KES
04 2 2026 1 KES = 0.0623 MOP 1 MOP = 16.041 KES
05 2 2026 1 KES = 0.0624 MOP 1 MOP = 16.0303 KES
06 2 2026 1 KES = 0.0624 MOP 1 MOP = 16.0302 KES
07 2 2026 1 KES = 0.0624 MOP 1 MOP = 16.0299 KES
08 2 2026 1 KES = 0.0624 MOP 1 MOP = 16.0299 KES
09 2 2026 1 KES = 0.0624 MOP 1 MOP = 16.0234 KES
10 2 2026 1 KES = 0.0624 MOP 1 MOP = 16.016 KES
11 2 2026 1 KES = 0.0624 MOP 1 MOP = 16.0222 KES
12 2 2026 1 KES = 0.0624 MOP 1 MOP = 16.0188 KES
13 2 2026 1 KES = 0.0625 MOP 1 MOP = 16.0107 KES
14 2 2026 1 KES = 0.0625 MOP 1 MOP = 16.0119 KES
15 2 2026 1 KES = 0.0625 MOP 1 MOP = 16.0119 KES
16 2 2026 1 KES = 0.0624 MOP 1 MOP = 16.0208 KES
17 2 2026 1 KES = 0.0624 MOP 1 MOP = 16.0218 KES
18 2 2026 1 KES = 0.0624 MOP 1 MOP = 16.018 KES
19 2 2026 1 KES = 0.0624 MOP 1 MOP = 16.0267 KES
20 2 2026 1 KES = 0.0624 MOP 1 MOP = 16.0178 KES
21 2 2026 1 KES = 0.0625 MOP 1 MOP = 16.0125 KES
22 2 2026 1 KES = 0.0625 MOP 1 MOP = 16.0125 KES
23 2 2026 1 KES = 0.0624 MOP 1 MOP = 16.0285 KES
24 2 2026 1 KES = 0.0625 MOP 1 MOP = 15.9991 KES
25 2 2026 1 KES = 0.0625 MOP 1 MOP = 16.0086 KES
26 2 2026 1 KES = 0.0624 MOP 1 MOP = 16.0161 KES
27 2 2026 1 KES = 0.0625 MOP 1 MOP = 16.007 KES
28 2 2026 1 KES = 0.0625 MOP 1 MOP = 16 KES

Mar 2026

日付KES-MOPMOP-KES
01 3 2026 1 KES = 0.0625 MOP 1 MOP = 16 KES
02 3 2026 1 KES = 0.0625 MOP 1 MOP = 16.005 KES
03 3 2026 1 KES = 0.0622 MOP 1 MOP = 16.0723 KES
04 3 2026 1 KES = 0.0623 MOP 1 MOP = 16.05 KES
05 3 2026 1 KES = 0.0624 MOP 1 MOP = 16.038 KES
06 3 2026 1 KES = 0.0624 MOP 1 MOP = 16.0305 KES
07 3 2026 1 KES = 0.0624 MOP 1 MOP = 16.0346 KES
08 3 2026 1 KES = 0.0624 MOP 1 MOP = 16.0346 KES
09 3 2026 1 KES = 0.0623 MOP 1 MOP = 16.0578 KES
10 3 2026 1 KES = 0.0624 MOP 1 MOP = 16.0246 KES
11 3 2026 1 KES = 0.0624 MOP 1 MOP = 16.0321 KES
12 3 2026 1 KES = 0.0625 MOP 1 MOP = 16.0117 KES
13 3 2026 1 KES = 0.0624 MOP 1 MOP = 16.0242 KES
14 3 2026 1 KES = 0.0623 MOP 1 MOP = 16.0449 KES
15 3 2026 1 KES = 0.0623 MOP 1 MOP = 16.0449 KES
16 3 2026 1 KES = 0.0623 MOP 1 MOP = 16.0468 KES
17 3 2026 1 KES = 0.0622 MOP 1 MOP = 16.0685 KES
18 3 2026 1 KES = 0.0624 MOP 1 MOP = 16.0335 KES
19 3 2026 1 KES = 0.0623 MOP 1 MOP = 16.0491 KES
20 3 2026 1 KES = 0.0623 MOP 1 MOP = 16.05 KES
21 3 2026 1 KES = 0.0623 MOP 1 MOP = 16.0495 KES
22 3 2026 1 KES = 0.0623 MOP 1 MOP = 16.0495 KES
23 3 2026 1 KES = 0.0623 MOP 1 MOP = 16.0629 KES
24 3 2026 1 KES = 0.0622 MOP 1 MOP = 16.0858 KES
25 3 2026 1 KES = 0.0621 MOP 1 MOP = 16.0912 KES
26 3 2026 1 KES = 0.062 MOP 1 MOP = 16.1161 KES
27 3 2026 1 KES = 0.0621 MOP 1 MOP = 16.1013 KES
28 3 2026 1 KES = 0.0621 MOP 1 MOP = 16.0981 KES
29 3 2026 1 KES = 0.0621 MOP 1 MOP = 16.0989 KES
30 3 2026 1 KES = 0.0621 MOP 1 MOP = 16.1031 KES
31 3 2026 1 KES = 0.062 MOP 1 MOP = 16.1235 KES

Apr 2026

日付KES-MOPMOP-KES
01 4 2026 1 KES = 0.0621 MOP 1 MOP = 16.1125 KES
02 4 2026 1 KES = 0.0621 MOP 1 MOP = 16.1138 KES
03 4 2026 1 KES = 0.0621 MOP 1 MOP = 16.115 KES
04 4 2026 1 KES = 0.0621 MOP 1 MOP = 16.1145 KES
05 4 2026 1 KES = 0.0621 MOP 1 MOP = 16.1145 KES
06 4 2026 1 KES = 0.0621 MOP 1 MOP = 16.1146 KES
07 4 2026 1 KES = 0.062 MOP 1 MOP = 16.1397 KES
08 4 2026 1 KES = 0.0623 MOP 1 MOP = 16.0482 KES
09 4 2026 1 KES = 0.0624 MOP 1 MOP = 16.0168 KES
10 4 2026 1 KES = 0.0624 MOP 1 MOP = 16.0318 KES
11 4 2026 1 KES = 0.0623 MOP 1 MOP = 16.0409 KES
12 4 2026 1 KES = 0.0623 MOP 1 MOP = 16.0409 KES
13 4 2026 1 KES = 0.0623 MOP 1 MOP = 16.0602 KES
14 4 2026 1 KES = 0.0624 MOP 1 MOP = 16.0331 KES
15 4 2026 1 KES = 0.0625 MOP 1 MOP = 16.0097 KES
16 4 2026 1 KES = 0.0624 MOP 1 MOP = 16.031 KES
17 4 2026 1 KES = 0.0626 MOP 1 MOP = 15.9808 KES
18 4 2026 1 KES = 0.0626 MOP 1 MOP = 15.9779 KES
19 4 2026 1 KES = 0.0626 MOP 1 MOP = 15.9779 KES
20 4 2026 1 KES = 0.0625 MOP 1 MOP = 16.0083 KES
21 4 2026 1 KES = 0.0625 MOP 1 MOP = 16.0086 KES
22 4 2026 1 KES = 0.0625 MOP 1 MOP = 16.0058 KES
23 4 2026 1 KES = 0.0626 MOP 1 MOP = 15.9626 KES
24 4 2026 1 KES = 0.0624 MOP 1 MOP = 16.0247 KES
25 4 2026 1 KES = 0.0624 MOP 1 MOP = 16.0297 KES

KES-MOPおよびMOP-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats