currencystats247.com

CurrencyStats247 > 為替レート > KES-MOPおよびMOP-KESの為替レート - 2025年

KES-MOPおよびMOP-KESの為替レート - 2025年

KES-MOPおよびMOP-KESの為替レート

下から2025年のKES-MOPおよびMOP-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.0622 MOP
1 MOP = 16.0853 KES

Jan 2025

日付KES-MOPMOP-KES
01 1 2025 1 KES = 0.0618 MOP 1 MOP = 16.1694 KES
02 1 2025 1 KES = 0.062 MOP 1 MOP = 16.1342 KES
03 1 2025 1 KES = 0.062 MOP 1 MOP = 16.13 KES
04 1 2025 1 KES = 0.062 MOP 1 MOP = 16.1318 KES
05 1 2025 1 KES = 0.062 MOP 1 MOP = 16.1318 KES
06 1 2025 1 KES = 0.062 MOP 1 MOP = 16.1366 KES
07 1 2025 1 KES = 0.062 MOP 1 MOP = 16.1382 KES
08 1 2025 1 KES = 0.0619 MOP 1 MOP = 16.153 KES
09 1 2025 1 KES = 0.0619 MOP 1 MOP = 16.158 KES
10 1 2025 1 KES = 0.062 MOP 1 MOP = 16.1417 KES
11 1 2025 1 KES = 0.062 MOP 1 MOP = 16.1419 KES
12 1 2025 1 KES = 0.062 MOP 1 MOP = 16.1419 KES
13 1 2025 1 KES = 0.0619 MOP 1 MOP = 16.1429 KES
14 1 2025 1 KES = 0.0619 MOP 1 MOP = 16.1518 KES
15 1 2025 1 KES = 0.0619 MOP 1 MOP = 16.1439 KES
16 1 2025 1 KES = 0.0619 MOP 1 MOP = 16.1443 KES
17 1 2025 1 KES = 0.0619 MOP 1 MOP = 16.1449 KES
18 1 2025 1 KES = 0.0619 MOP 1 MOP = 16.1468 KES
19 1 2025 1 KES = 0.0619 MOP 1 MOP = 16.1468 KES
20 1 2025 1 KES = 0.062 MOP 1 MOP = 16.1258 KES
21 1 2025 1 KES = 0.062 MOP 1 MOP = 16.119 KES
22 1 2025 1 KES = 0.0617 MOP 1 MOP = 16.2141 KES
23 1 2025 1 KES = 0.062 MOP 1 MOP = 16.12 KES
24 1 2025 1 KES = 0.0621 MOP 1 MOP = 16.1127 KES
25 1 2025 1 KES = 0.062 MOP 1 MOP = 16.1217 KES
26 1 2025 1 KES = 0.062 MOP 1 MOP = 16.1217 KES
27 1 2025 1 KES = 0.0621 MOP 1 MOP = 16.1067 KES
28 1 2025 1 KES = 0.0622 MOP 1 MOP = 16.0829 KES
29 1 2025 1 KES = 0.0621 MOP 1 MOP = 16.0904 KES
30 1 2025 1 KES = 0.0621 MOP 1 MOP = 16.1068 KES
31 1 2025 1 KES = 0.0622 MOP 1 MOP = 16.0885 KES

Feb 2025

日付KES-MOPMOP-KES
01 2 2025 1 KES = 0.0621 MOP 1 MOP = 16.1018 KES
02 2 2025 1 KES = 0.0622 MOP 1 MOP = 16.0705 KES
03 2 2025 1 KES = 0.0621 MOP 1 MOP = 16.0914 KES
04 2 2025 1 KES = 0.0621 MOP 1 MOP = 16.1024 KES
05 2 2025 1 KES = 0.0621 MOP 1 MOP = 16.091 KES
06 2 2025 1 KES = 0.0621 MOP 1 MOP = 16.097 KES
07 2 2025 1 KES = 0.0622 MOP 1 MOP = 16.0891 KES
08 2 2025 1 KES = 0.0621 MOP 1 MOP = 16.0916 KES
09 2 2025 1 KES = 0.0621 MOP 1 MOP = 16.0916 KES
10 2 2025 1 KES = 0.0621 MOP 1 MOP = 16.0946 KES
11 2 2025 1 KES = 0.0621 MOP 1 MOP = 16.0906 KES
12 2 2025 1 KES = 0.062 MOP 1 MOP = 16.1195 KES
13 2 2025 1 KES = 0.062 MOP 1 MOP = 16.1307 KES
14 2 2025 1 KES = 0.062 MOP 1 MOP = 16.1298 KES
15 2 2025 1 KES = 0.062 MOP 1 MOP = 16.1336 KES
16 2 2025 1 KES = 0.062 MOP 1 MOP = 16.1336 KES
17 2 2025 1 KES = 0.0619 MOP 1 MOP = 16.1587 KES
18 2 2025 1 KES = 0.0619 MOP 1 MOP = 16.1631 KES
19 2 2025 1 KES = 0.0619 MOP 1 MOP = 16.1555 KES
20 2 2025 1 KES = 0.0621 MOP 1 MOP = 16.1059 KES
21 2 2025 1 KES = 0.0618 MOP 1 MOP = 16.1819 KES
22 2 2025 1 KES = 0.0618 MOP 1 MOP = 16.1861 KES
23 2 2025 1 KES = 0.0618 MOP 1 MOP = 16.1861 KES
24 2 2025 1 KES = 0.0619 MOP 1 MOP = 16.1675 KES
25 2 2025 1 KES = 0.0619 MOP 1 MOP = 16.161 KES
26 2 2025 1 KES = 0.0619 MOP 1 MOP = 16.1616 KES
27 2 2025 1 KES = 0.0619 MOP 1 MOP = 16.1427 KES
28 2 2025 1 KES = 0.0619 MOP 1 MOP = 16.1424 KES

Mar 2025

日付KES-MOPMOP-KES
01 3 2025 1 KES = 0.0623 MOP 1 MOP = 16.0491 KES
02 3 2025 1 KES = 0.0619 MOP 1 MOP = 16.1617 KES
03 3 2025 1 KES = 0.0619 MOP 1 MOP = 16.1508 KES
04 3 2025 1 KES = 0.062 MOP 1 MOP = 16.1382 KES
05 3 2025 1 KES = 0.0619 MOP 1 MOP = 16.1454 KES
06 3 2025 1 KES = 0.062 MOP 1 MOP = 16.136 KES
07 3 2025 1 KES = 0.0619 MOP 1 MOP = 16.1672 KES
08 3 2025 1 KES = 0.0621 MOP 1 MOP = 16.0951 KES
09 3 2025 1 KES = 0.0619 MOP 1 MOP = 16.1675 KES
10 3 2025 1 KES = 0.0618 MOP 1 MOP = 16.1792 KES
11 3 2025 1 KES = 0.0621 MOP 1 MOP = 16.1068 KES
12 3 2025 1 KES = 0.0619 MOP 1 MOP = 16.1612 KES
13 3 2025 1 KES = 0.0618 MOP 1 MOP = 16.171 KES
14 3 2025 1 KES = 0.0618 MOP 1 MOP = 16.1701 KES
15 3 2025 1 KES = 0.0618 MOP 1 MOP = 16.1762 KES
16 3 2025 1 KES = 0.0617 MOP 1 MOP = 16.1996 KES
17 3 2025 1 KES = 0.0619 MOP 1 MOP = 16.1632 KES
18 3 2025 1 KES = 0.0618 MOP 1 MOP = 16.1736 KES
19 3 2025 1 KES = 0.0618 MOP 1 MOP = 16.173 KES
20 3 2025 1 KES = 0.0618 MOP 1 MOP = 16.1696 KES
21 3 2025 1 KES = 0.0619 MOP 1 MOP = 16.1621 KES
22 3 2025 1 KES = 0.0619 MOP 1 MOP = 16.1564 KES
23 3 2025 1 KES = 0.0618 MOP 1 MOP = 16.1864 KES
24 3 2025 1 KES = 0.0618 MOP 1 MOP = 16.186 KES
25 3 2025 1 KES = 0.0619 MOP 1 MOP = 16.1617 KES
26 3 2025 1 KES = 0.0619 MOP 1 MOP = 16.1507 KES
27 3 2025 1 KES = 0.0619 MOP 1 MOP = 16.1498 KES
28 3 2025 1 KES = 0.062 MOP 1 MOP = 16.1248 KES
29 3 2025 1 KES = 0.062 MOP 1 MOP = 16.1317 KES
30 3 2025 1 KES = 0.0619 MOP 1 MOP = 16.1647 KES
31 3 2025 1 KES = 0.062 MOP 1 MOP = 16.1384 KES

Apr 2025

日付KES-MOPMOP-KES
01 4 2025 1 KES = 0.062 MOP 1 MOP = 16.1357 KES
02 4 2025 1 KES = 0.062 MOP 1 MOP = 16.1248 KES
03 4 2025 1 KES = 0.062 MOP 1 MOP = 16.1214 KES
04 4 2025 1 KES = 0.0619 MOP 1 MOP = 16.1471 KES
05 4 2025 1 KES = 0.0619 MOP 1 MOP = 16.1452 KES
06 4 2025 1 KES = 0.0619 MOP 1 MOP = 16.1452 KES
07 4 2025 1 KES = 0.0618 MOP 1 MOP = 16.1826 KES
08 4 2025 1 KES = 0.0618 MOP 1 MOP = 16.1836 KES
09 4 2025 1 KES = 0.0617 MOP 1 MOP = 16.1967 KES
10 4 2025 1 KES = 0.0617 MOP 1 MOP = 16.2093 KES
11 4 2025 1 KES = 0.0617 MOP 1 MOP = 16.2088 KES
12 4 2025 1 KES = 0.0617 MOP 1 MOP = 16.2103 KES
13 4 2025 1 KES = 0.0616 MOP 1 MOP = 16.2468 KES
14 4 2025 1 KES = 0.0615 MOP 1 MOP = 16.2506 KES
15 4 2025 1 KES = 0.0617 MOP 1 MOP = 16.2195 KES
16 4 2025 1 KES = 0.0616 MOP 1 MOP = 16.2295 KES
17 4 2025 1 KES = 0.0617 MOP 1 MOP = 16.2157 KES
18 4 2025 1 KES = 0.0617 MOP 1 MOP = 16.2068 KES
19 4 2025 1 KES = 0.0617 MOP 1 MOP = 16.2074 KES
20 4 2025 1 KES = 0.0617 MOP 1 MOP = 16.2074 KES
21 4 2025 1 KES = 0.0617 MOP 1 MOP = 16.2078 KES
22 4 2025 1 KES = 0.0616 MOP 1 MOP = 16.2403 KES
23 4 2025 1 KES = 0.0617 MOP 1 MOP = 16.1973 KES
24 4 2025 1 KES = 0.0618 MOP 1 MOP = 16.1933 KES
25 4 2025 1 KES = 0.0618 MOP 1 MOP = 16.1928 KES
26 4 2025 1 KES = 0.0617 MOP 1 MOP = 16.2095 KES
27 4 2025 1 KES = 0.0617 MOP 1 MOP = 16.2095 KES
28 4 2025 1 KES = 0.0618 MOP 1 MOP = 16.1789 KES
29 4 2025 1 KES = 0.0618 MOP 1 MOP = 16.1803 KES
30 4 2025 1 KES = 0.0617 MOP 1 MOP = 16.2034 KES

May 2025

日付KES-MOPMOP-KES
01 5 2025 1 KES = 0.0617 MOP 1 MOP = 16.2041 KES
02 5 2025 1 KES = 0.0618 MOP 1 MOP = 16.1862 KES
03 5 2025 1 KES = 0.0617 MOP 1 MOP = 16.2015 KES
04 5 2025 1 KES = 0.0617 MOP 1 MOP = 16.2015 KES
05 5 2025 1 KES = 0.0618 MOP 1 MOP = 16.191 KES
06 5 2025 1 KES = 0.0618 MOP 1 MOP = 16.1876 KES
07 5 2025 1 KES = 0.0619 MOP 1 MOP = 16.1567 KES
08 5 2025 1 KES = 0.0619 MOP 1 MOP = 16.1525 KES
09 5 2025 1 KES = 0.062 MOP 1 MOP = 16.1321 KES
10 5 2025 1 KES = 0.0618 MOP 1 MOP = 16.1707 KES
11 5 2025 1 KES = 0.0618 MOP 1 MOP = 16.1707 KES
12 5 2025 1 KES = 0.0621 MOP 1 MOP = 16.1087 KES
13 5 2025 1 KES = 0.0623 MOP 1 MOP = 16.0574 KES
14 5 2025 1 KES = 0.0623 MOP 1 MOP = 16.0581 KES
15 5 2025 1 KES = 0.0622 MOP 1 MOP = 16.0644 KES
16 5 2025 1 KES = 0.0623 MOP 1 MOP = 16.0539 KES
17 5 2025 1 KES = 0.0623 MOP 1 MOP = 16.057 KES
18 5 2025 1 KES = 0.0623 MOP 1 MOP = 16.057 KES
19 5 2025 1 KES = 0.0623 MOP 1 MOP = 16.0388 KES
20 5 2025 1 KES = 0.0623 MOP 1 MOP = 16.042 KES
21 5 2025 1 KES = 0.0623 MOP 1 MOP = 16.0405 KES
22 5 2025 1 KES = 0.0623 MOP 1 MOP = 16.0505 KES
23 5 2025 1 KES = 0.0624 MOP 1 MOP = 16.0239 KES
24 5 2025 1 KES = 0.0624 MOP 1 MOP = 16.0243 KES
25 5 2025 1 KES = 0.0624 MOP 1 MOP = 16.0243 KES
26 5 2025 1 KES = 0.0624 MOP 1 MOP = 16.019 KES
27 5 2025 1 KES = 0.0625 MOP 1 MOP = 16.0088 KES
28 5 2025 1 KES = 0.0625 MOP 1 MOP = 16.0115 KES
29 5 2025 1 KES = 0.0625 MOP 1 MOP = 15.9966 KES
30 5 2025 1 KES = 0.0625 MOP 1 MOP = 15.9984 KES
31 5 2025 1 KES = 0.0625 MOP 1 MOP = 16.0026 KES

Jun 2025

日付KES-MOPMOP-KES
01 6 2025 1 KES = 0.0625 MOP 1 MOP = 16.0026 KES
02 6 2025 1 KES = 0.0625 MOP 1 MOP = 15.9908 KES
03 6 2025 1 KES = 0.0625 MOP 1 MOP = 15.9879 KES
04 6 2025 1 KES = 0.0625 MOP 1 MOP = 15.9912 KES
05 6 2025 1 KES = 0.0626 MOP 1 MOP = 15.9854 KES
06 6 2025 1 KES = 0.0625 MOP 1 MOP = 15.9967 KES
07 6 2025 1 KES = 0.0625 MOP 1 MOP = 15.9931 KES
08 6 2025 1 KES = 0.0625 MOP 1 MOP = 15.9931 KES
09 6 2025 1 KES = 0.0626 MOP 1 MOP = 15.9825 KES
10 6 2025 1 KES = 0.0626 MOP 1 MOP = 15.9848 KES
11 6 2025 1 KES = 0.0626 MOP 1 MOP = 15.9815 KES
12 6 2025 1 KES = 0.0626 MOP 1 MOP = 15.9801 KES
13 6 2025 1 KES = 0.0626 MOP 1 MOP = 15.9743 KES
14 6 2025 1 KES = 0.0626 MOP 1 MOP = 15.9807 KES
15 6 2025 1 KES = 0.0626 MOP 1 MOP = 15.9807 KES
16 6 2025 1 KES = 0.0625 MOP 1 MOP = 15.989 KES
17 6 2025 1 KES = 0.0625 MOP 1 MOP = 16.0015 KES
18 6 2025 1 KES = 0.0626 MOP 1 MOP = 15.9842 KES
19 6 2025 1 KES = 0.0626 MOP 1 MOP = 15.985 KES
20 6 2025 1 KES = 0.0626 MOP 1 MOP = 15.9849 KES
21 6 2025 1 KES = 0.0626 MOP 1 MOP = 15.9855 KES
22 6 2025 1 KES = 0.0626 MOP 1 MOP = 15.9855 KES
23 6 2025 1 KES = 0.0626 MOP 1 MOP = 15.984 KES
24 6 2025 1 KES = 0.0626 MOP 1 MOP = 15.985 KES
25 6 2025 1 KES = 0.0626 MOP 1 MOP = 15.978 KES
26 6 2025 1 KES = 0.0626 MOP 1 MOP = 15.9764 KES
27 6 2025 1 KES = 0.0626 MOP 1 MOP = 15.9828 KES
28 6 2025 1 KES = 0.0626 MOP 1 MOP = 15.9833 KES
29 6 2025 1 KES = 0.0626 MOP 1 MOP = 15.9833 KES
30 6 2025 1 KES = 0.0626 MOP 1 MOP = 15.984 KES

Jul 2025

日付KES-MOPMOP-KES
01 7 2025 1 KES = 0.0626 MOP 1 MOP = 15.9853 KES
02 7 2025 1 KES = 0.0625 MOP 1 MOP = 16.0118 KES
03 7 2025 1 KES = 0.0626 MOP 1 MOP = 15.9851 KES
04 7 2025 1 KES = 0.0626 MOP 1 MOP = 15.9817 KES
05 7 2025 1 KES = 0.0626 MOP 1 MOP = 15.9792 KES
06 7 2025 1 KES = 0.0626 MOP 1 MOP = 15.9792 KES
07 7 2025 1 KES = 0.0626 MOP 1 MOP = 15.9789 KES
08 7 2025 1 KES = 0.0626 MOP 1 MOP = 15.979 KES
09 7 2025 1 KES = 0.0625 MOP 1 MOP = 15.9948 KES
10 7 2025 1 KES = 0.0624 MOP 1 MOP = 16.0167 KES
11 7 2025 1 KES = 0.0626 MOP 1 MOP = 15.9788 KES
12 7 2025 1 KES = 0.0626 MOP 1 MOP = 15.9788 KES
13 7 2025 1 KES = 0.0624 MOP 1 MOP = 16.0201 KES
14 7 2025 1 KES = 0.0626 MOP 1 MOP = 15.979 KES
15 7 2025 1 KES = 0.0626 MOP 1 MOP = 15.9788 KES
16 7 2025 1 KES = 0.0626 MOP 1 MOP = 15.979 KES
17 7 2025 1 KES = 0.0626 MOP 1 MOP = 15.98 KES
18 7 2025 1 KES = 0.0626 MOP 1 MOP = 15.9809 KES
19 7 2025 1 KES = 0.0626 MOP 1 MOP = 15.9813 KES
20 7 2025 1 KES = 0.0626 MOP 1 MOP = 15.9813 KES
21 7 2025 1 KES = 0.0626 MOP 1 MOP = 15.9797 KES
22 7 2025 1 KES = 0.0623 MOP 1 MOP = 16.0475 KES
23 7 2025 1 KES = 0.0626 MOP 1 MOP = 15.9737 KES
24 7 2025 1 KES = 0.0626 MOP 1 MOP = 15.9791 KES
25 7 2025 1 KES = 0.0626 MOP 1 MOP = 15.9798 KES
26 7 2025 1 KES = 0.0626 MOP 1 MOP = 15.9798 KES
27 7 2025 1 KES = 0.0626 MOP 1 MOP = 15.9798 KES
28 7 2025 1 KES = 0.0626 MOP 1 MOP = 15.9801 KES
29 7 2025 1 KES = 0.0626 MOP 1 MOP = 15.9714 KES
30 7 2025 1 KES = 0.0626 MOP 1 MOP = 15.9781 KES
31 7 2025 1 KES = 0.0627 MOP 1 MOP = 15.9534 KES

Aug 2025

日付KES-MOPMOP-KES
01 8 2025 1 KES = 0.0626 MOP 1 MOP = 15.9789 KES
02 8 2025 1 KES = 0.0626 MOP 1 MOP = 15.9795 KES
03 8 2025 1 KES = 0.0626 MOP 1 MOP = 15.9795 KES
04 8 2025 1 KES = 0.0626 MOP 1 MOP = 15.9788 KES
05 8 2025 1 KES = 0.0626 MOP 1 MOP = 15.973 KES
06 8 2025 1 KES = 0.0625 MOP 1 MOP = 16.0052 KES
07 8 2025 1 KES = 0.0626 MOP 1 MOP = 15.9795 KES
08 8 2025 1 KES = 0.0626 MOP 1 MOP = 15.9795 KES
09 8 2025 1 KES = 0.0625 MOP 1 MOP = 15.9922 KES
10 8 2025 1 KES = 0.0626 MOP 1 MOP = 15.974 KES
11 8 2025 1 KES = 0.0626 MOP 1 MOP = 15.9719 KES
12 8 2025 1 KES = 0.0625 MOP 1 MOP = 16.0027 KES
13 8 2025 1 KES = 0.0626 MOP 1 MOP = 15.9751 KES
14 8 2025 1 KES = 0.0625 MOP 1 MOP = 15.9924 KES
15 8 2025 1 KES = 0.0625 MOP 1 MOP = 15.988 KES
16 8 2025 1 KES = 0.0622 MOP 1 MOP = 16.0756 KES
17 8 2025 1 KES = 0.0624 MOP 1 MOP = 16.032 KES
18 8 2025 1 KES = 0.0623 MOP 1 MOP = 16.0481 KES
19 8 2025 1 KES = 0.0622 MOP 1 MOP = 16.0762 KES
20 8 2025 1 KES = 0.0623 MOP 1 MOP = 16.05 KES
21 8 2025 1 KES = 0.0623 MOP 1 MOP = 16.0532 KES
22 8 2025 1 KES = 0.0624 MOP 1 MOP = 16.0381 KES
23 8 2025 1 KES = 0.0623 MOP 1 MOP = 16.0484 KES
24 8 2025 1 KES = 0.0624 MOP 1 MOP = 16.0349 KES
25 8 2025 1 KES = 0.0623 MOP 1 MOP = 16.0518 KES
26 8 2025 1 KES = 0.0625 MOP 1 MOP = 16.0021 KES
27 8 2025 1 KES = 0.0621 MOP 1 MOP = 16.1159 KES
28 8 2025 1 KES = 0.0621 MOP 1 MOP = 16.1153 KES
29 8 2025 1 KES = 0.0621 MOP 1 MOP = 16.0907 KES
30 8 2025 1 KES = 0.0621 MOP 1 MOP = 16.0903 KES
31 8 2025 1 KES = 0.0621 MOP 1 MOP = 16.0903 KES

Sep 2025

日付KES-MOPMOP-KES
01 9 2025 1 KES = 0.0622 MOP 1 MOP = 16.0876 KES
02 9 2025 1 KES = 0.0622 MOP 1 MOP = 16.0682 KES
03 9 2025 1 KES = 0.0622 MOP 1 MOP = 16.0717 KES
04 9 2025 1 KES = 0.0622 MOP 1 MOP = 16.0819 KES

KES-MOPおよびMOP-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats