currencystats247.com

CurrencyStats247 > 為替レート > KES-MNTおよびMNT-KESの為替レート - 2025年

KES-MNTおよびMNT-KESの為替レート - 2025年

KES-MNTおよびMNT-KESの為替レート

下から2025年のKES-MNTおよびMNT-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 27.2634 MNT
1 MNT = 0.0367 KES

Jan 2025

日付KES-MNTMNT-KES
01 1 2025 1 KES = 26.3064 MNT 1 MNT = 0.038 KES
02 1 2025 1 KES = 26.288 MNT 1 MNT = 0.038 KES
03 1 2025 1 KES = 26.2861 MNT 1 MNT = 0.038 KES
04 1 2025 1 KES = 26.3326 MNT 1 MNT = 0.038 KES
05 1 2025 1 KES = 26.3326 MNT 1 MNT = 0.038 KES
06 1 2025 1 KES = 26.2738 MNT 1 MNT = 0.0381 KES
07 1 2025 1 KES = 26.2779 MNT 1 MNT = 0.0381 KES
08 1 2025 1 KES = 26.2252 MNT 1 MNT = 0.0381 KES
09 1 2025 1 KES = 26.2415 MNT 1 MNT = 0.0381 KES
10 1 2025 1 KES = 26.2515 MNT 1 MNT = 0.0381 KES
11 1 2025 1 KES = 26.1354 MNT 1 MNT = 0.0383 KES
12 1 2025 1 KES = 26.1354 MNT 1 MNT = 0.0383 KES
13 1 2025 1 KES = 26.2334 MNT 1 MNT = 0.0381 KES
14 1 2025 1 KES = 26.2029 MNT 1 MNT = 0.0382 KES
15 1 2025 1 KES = 26.2434 MNT 1 MNT = 0.0381 KES
16 1 2025 1 KES = 26.2213 MNT 1 MNT = 0.0381 KES
17 1 2025 1 KES = 26.2352 MNT 1 MNT = 0.0381 KES
18 1 2025 1 KES = 26.2406 MNT 1 MNT = 0.0381 KES
19 1 2025 1 KES = 26.2406 MNT 1 MNT = 0.0381 KES
20 1 2025 1 KES = 26.2381 MNT 1 MNT = 0.0381 KES
21 1 2025 1 KES = 26.2833 MNT 1 MNT = 0.038 KES
22 1 2025 1 KES = 26.2698 MNT 1 MNT = 0.0381 KES
23 1 2025 1 KES = 26.2576 MNT 1 MNT = 0.0381 KES
24 1 2025 1 KES = 26.2759 MNT 1 MNT = 0.0381 KES
25 1 2025 1 KES = 26.318 MNT 1 MNT = 0.038 KES
26 1 2025 1 KES = 26.318 MNT 1 MNT = 0.038 KES
27 1 2025 1 KES = 26.2997 MNT 1 MNT = 0.038 KES
28 1 2025 1 KES = 26.3005 MNT 1 MNT = 0.038 KES
29 1 2025 1 KES = 26.2963 MNT 1 MNT = 0.038 KES
30 1 2025 1 KES = 26.3045 MNT 1 MNT = 0.038 KES
31 1 2025 1 KES = 26.3213 MNT 1 MNT = 0.038 KES

Feb 2025

日付KES-MNTMNT-KES
01 2 2025 1 KES = 26.2995 MNT 1 MNT = 0.038 KES
02 2 2025 1 KES = 26.3069 MNT 1 MNT = 0.038 KES
03 2 2025 1 KES = 26.3165 MNT 1 MNT = 0.038 KES
04 2 2025 1 KES = 26.3105 MNT 1 MNT = 0.038 KES
05 2 2025 1 KES = 26.3166 MNT 1 MNT = 0.038 KES
06 2 2025 1 KES = 26.3166 MNT 1 MNT = 0.038 KES
07 2 2025 1 KES = 26.3063 MNT 1 MNT = 0.038 KES
08 2 2025 1 KES = 26.2012 MNT 1 MNT = 0.0382 KES
09 2 2025 1 KES = 26.2012 MNT 1 MNT = 0.0382 KES
10 2 2025 1 KES = 26.2881 MNT 1 MNT = 0.038 KES
11 2 2025 1 KES = 26.3166 MNT 1 MNT = 0.038 KES
12 2 2025 1 KES = 26.2718 MNT 1 MNT = 0.0381 KES
13 2 2025 1 KES = 26.8101 MNT 1 MNT = 0.0373 KES
14 2 2025 1 KES = 26.7538 MNT 1 MNT = 0.0374 KES
15 2 2025 1 KES = 26.8367 MNT 1 MNT = 0.0373 KES
16 2 2025 1 KES = 26.8367 MNT 1 MNT = 0.0373 KES
17 2 2025 1 KES = 26.7312 MNT 1 MNT = 0.0374 KES
18 2 2025 1 KES = 26.7666 MNT 1 MNT = 0.0374 KES
19 2 2025 1 KES = 26.7706 MNT 1 MNT = 0.0374 KES
20 2 2025 1 KES = 26.8397 MNT 1 MNT = 0.0373 KES
21 2 2025 1 KES = 26.7407 MNT 1 MNT = 0.0374 KES
22 2 2025 1 KES = 26.7392 MNT 1 MNT = 0.0374 KES
23 2 2025 1 KES = 26.7221 MNT 1 MNT = 0.0374 KES
24 2 2025 1 KES = 26.7524 MNT 1 MNT = 0.0374 KES
25 2 2025 1 KES = 26.7951 MNT 1 MNT = 0.0373 KES
26 2 2025 1 KES = 26.7873 MNT 1 MNT = 0.0373 KES
27 2 2025 1 KES = 26.8356 MNT 1 MNT = 0.0373 KES
28 2 2025 1 KES = 26.831 MNT 1 MNT = 0.0373 KES

Mar 2025

日付KES-MNTMNT-KES
01 3 2025 1 KES = 27.0089 MNT 1 MNT = 0.037 KES
02 3 2025 1 KES = 26.8046 MNT 1 MNT = 0.0373 KES
03 3 2025 1 KES = 26.8207 MNT 1 MNT = 0.0373 KES
04 3 2025 1 KES = 26.8653 MNT 1 MNT = 0.0372 KES
05 3 2025 1 KES = 26.893 MNT 1 MNT = 0.0372 KES
06 3 2025 1 KES = 26.8675 MNT 1 MNT = 0.0372 KES
07 3 2025 1 KES = 26.7939 MNT 1 MNT = 0.0373 KES
08 3 2025 1 KES = 26.9347 MNT 1 MNT = 0.0371 KES
09 3 2025 1 KES = 26.7857 MNT 1 MNT = 0.0373 KES
10 3 2025 1 KES = 26.8064 MNT 1 MNT = 0.0373 KES
11 3 2025 1 KES = 26.934 MNT 1 MNT = 0.0371 KES
12 3 2025 1 KES = 26.82 MNT 1 MNT = 0.0373 KES
13 3 2025 1 KES = 26.8085 MNT 1 MNT = 0.0373 KES
14 3 2025 1 KES = 26.8302 MNT 1 MNT = 0.0373 KES
15 3 2025 1 KES = 26.8926 MNT 1 MNT = 0.0372 KES
16 3 2025 1 KES = 26.778 MNT 1 MNT = 0.0373 KES
17 3 2025 1 KES = 26.8348 MNT 1 MNT = 0.0373 KES
18 3 2025 1 KES = 26.8412 MNT 1 MNT = 0.0373 KES
19 3 2025 1 KES = 26.8658 MNT 1 MNT = 0.0372 KES
20 3 2025 1 KES = 26.8653 MNT 1 MNT = 0.0372 KES
21 3 2025 1 KES = 26.8509 MNT 1 MNT = 0.0372 KES
22 3 2025 1 KES = 26.9641 MNT 1 MNT = 0.0371 KES
23 3 2025 1 KES = 26.8694 MNT 1 MNT = 0.0372 KES
24 3 2025 1 KES = 26.8656 MNT 1 MNT = 0.0372 KES
25 3 2025 1 KES = 26.9061 MNT 1 MNT = 0.0372 KES
26 3 2025 1 KES = 26.9105 MNT 1 MNT = 0.0372 KES
27 3 2025 1 KES = 26.9266 MNT 1 MNT = 0.0371 KES
28 3 2025 1 KES = 26.9906 MNT 1 MNT = 0.0371 KES
29 3 2025 1 KES = 27.0146 MNT 1 MNT = 0.037 KES
30 3 2025 1 KES = 26.9717 MNT 1 MNT = 0.0371 KES
31 3 2025 1 KES = 27.0239 MNT 1 MNT = 0.037 KES

Apr 2025

日付KES-MNTMNT-KES
01 4 2025 1 KES = 27.0096 MNT 1 MNT = 0.037 KES
02 4 2025 1 KES = 26.9345 MNT 1 MNT = 0.0371 KES
03 4 2025 1 KES = 27.032 MNT 1 MNT = 0.037 KES
04 4 2025 1 KES = 27.1749 MNT 1 MNT = 0.0368 KES
05 4 2025 1 KES = 26.9861 MNT 1 MNT = 0.0371 KES
06 4 2025 1 KES = 26.9744 MNT 1 MNT = 0.0371 KES
07 4 2025 1 KES = 27.081 MNT 1 MNT = 0.0369 KES
08 4 2025 1 KES = 27.1001 MNT 1 MNT = 0.0369 KES
09 4 2025 1 KES = 27.1685 MNT 1 MNT = 0.0368 KES
10 4 2025 1 KES = 27.1098 MNT 1 MNT = 0.0369 KES
11 4 2025 1 KES = 27.1188 MNT 1 MNT = 0.0369 KES
12 4 2025 1 KES = 27.2109 MNT 1 MNT = 0.0367 KES
13 4 2025 1 KES = 27.2455 MNT 1 MNT = 0.0367 KES
14 4 2025 1 KES = 27.2368 MNT 1 MNT = 0.0367 KES
15 4 2025 1 KES = 27.2525 MNT 1 MNT = 0.0367 KES
16 4 2025 1 KES = 27.3369 MNT 1 MNT = 0.0366 KES
17 4 2025 1 KES = 27.3739 MNT 1 MNT = 0.0365 KES
18 4 2025 1 KES = 27.3139 MNT 1 MNT = 0.0366 KES
19 4 2025 1 KES = 27.3973 MNT 1 MNT = 0.0365 KES
20 4 2025 1 KES = 27.5382 MNT 1 MNT = 0.0363 KES
21 4 2025 1 KES = 27.5454 MNT 1 MNT = 0.0363 KES
22 4 2025 1 KES = 27.2827 MNT 1 MNT = 0.0367 KES
23 4 2025 1 KES = 27.3604 MNT 1 MNT = 0.0365 KES
24 4 2025 1 KES = 27.4002 MNT 1 MNT = 0.0365 KES
25 4 2025 1 KES = 27.4228 MNT 1 MNT = 0.0365 KES
26 4 2025 1 KES = 27.3994 MNT 1 MNT = 0.0365 KES
27 4 2025 1 KES = 27.5897 MNT 1 MNT = 0.0362 KES
28 4 2025 1 KES = 27.6193 MNT 1 MNT = 0.0362 KES
29 4 2025 1 KES = 27.6393 MNT 1 MNT = 0.0362 KES
30 4 2025 1 KES = 27.6078 MNT 1 MNT = 0.0362 KES

May 2025

日付KES-MNTMNT-KES
01 5 2025 1 KES = 27.5292 MNT 1 MNT = 0.0363 KES
02 5 2025 1 KES = 27.6438 MNT 1 MNT = 0.0362 KES
03 5 2025 1 KES = 27.5609 MNT 1 MNT = 0.0363 KES
04 5 2025 1 KES = 27.5584 MNT 1 MNT = 0.0363 KES
05 5 2025 1 KES = 27.6698 MNT 1 MNT = 0.0361 KES
06 5 2025 1 KES = 27.6717 MNT 1 MNT = 0.0361 KES
07 5 2025 1 KES = 27.6903 MNT 1 MNT = 0.0361 KES
08 5 2025 1 KES = 27.6673 MNT 1 MNT = 0.0361 KES
09 5 2025 1 KES = 27.6735 MNT 1 MNT = 0.0361 KES
10 5 2025 1 KES = 27.6143 MNT 1 MNT = 0.0362 KES
11 5 2025 1 KES = 27.596 MNT 1 MNT = 0.0362 KES
12 5 2025 1 KES = 27.6943 MNT 1 MNT = 0.0361 KES
13 5 2025 1 KES = 27.739 MNT 1 MNT = 0.0361 KES
14 5 2025 1 KES = 27.6801 MNT 1 MNT = 0.0361 KES
15 5 2025 1 KES = 27.6508 MNT 1 MNT = 0.0362 KES
16 5 2025 1 KES = 27.7334 MNT 1 MNT = 0.0361 KES
17 5 2025 1 KES = 27.6449 MNT 1 MNT = 0.0362 KES
18 5 2025 1 KES = 27.56 MNT 1 MNT = 0.0363 KES
19 5 2025 1 KES = 27.6582 MNT 1 MNT = 0.0362 KES
20 5 2025 1 KES = 27.6661 MNT 1 MNT = 0.0361 KES
21 5 2025 1 KES = 27.6904 MNT 1 MNT = 0.0361 KES
22 5 2025 1 KES = 27.6791 MNT 1 MNT = 0.0361 KES
23 5 2025 1 KES = 27.6518 MNT 1 MNT = 0.0362 KES
24 5 2025 1 KES = 27.734 MNT 1 MNT = 0.0361 KES
25 5 2025 1 KES = 27.711 MNT 1 MNT = 0.0361 KES
26 5 2025 1 KES = 27.6371 MNT 1 MNT = 0.0362 KES
27 5 2025 1 KES = 27.6788 MNT 1 MNT = 0.0361 KES
28 5 2025 1 KES = 27.6557 MNT 1 MNT = 0.0362 KES
29 5 2025 1 KES = 27.6657 MNT 1 MNT = 0.0361 KES
30 5 2025 1 KES = 27.6914 MNT 1 MNT = 0.0361 KES
31 5 2025 1 KES = 27.6845 MNT 1 MNT = 0.0361 KES

Jun 2025

日付KES-MNTMNT-KES
01 6 2025 1 KES = 27.6649 MNT 1 MNT = 0.0361 KES
02 6 2025 1 KES = 27.6817 MNT 1 MNT = 0.0361 KES
03 6 2025 1 KES = 27.6763 MNT 1 MNT = 0.0361 KES
04 6 2025 1 KES = 27.6755 MNT 1 MNT = 0.0361 KES
05 6 2025 1 KES = 27.6925 MNT 1 MNT = 0.0361 KES
06 6 2025 1 KES = 27.6863 MNT 1 MNT = 0.0361 KES
07 6 2025 1 KES = 27.6265 MNT 1 MNT = 0.0362 KES
08 6 2025 1 KES = 27.6459 MNT 1 MNT = 0.0362 KES
09 6 2025 1 KES = 27.7076 MNT 1 MNT = 0.0361 KES
10 6 2025 1 KES = 27.6968 MNT 1 MNT = 0.0361 KES
11 6 2025 1 KES = 27.6326 MNT 1 MNT = 0.0362 KES
12 6 2025 1 KES = 27.712 MNT 1 MNT = 0.0361 KES
13 6 2025 1 KES = 27.6998 MNT 1 MNT = 0.0361 KES
14 6 2025 1 KES = 27.8127 MNT 1 MNT = 0.036 KES
15 6 2025 1 KES = 27.8447 MNT 1 MNT = 0.0359 KES
16 6 2025 1 KES = 27.7144 MNT 1 MNT = 0.0361 KES
17 6 2025 1 KES = 27.7002 MNT 1 MNT = 0.0361 KES
18 6 2025 1 KES = 27.736 MNT 1 MNT = 0.0361 KES
19 6 2025 1 KES = 27.7649 MNT 1 MNT = 0.036 KES
20 6 2025 1 KES = 27.7113 MNT 1 MNT = 0.0361 KES
21 6 2025 1 KES = 27.7367 MNT 1 MNT = 0.0361 KES
22 6 2025 1 KES = 27.7295 MNT 1 MNT = 0.0361 KES
23 6 2025 1 KES = 27.7437 MNT 1 MNT = 0.036 KES
24 6 2025 1 KES = 27.7336 MNT 1 MNT = 0.0361 KES
25 6 2025 1 KES = 27.751 MNT 1 MNT = 0.036 KES
26 6 2025 1 KES = 27.716 MNT 1 MNT = 0.0361 KES
27 6 2025 1 KES = 27.7502 MNT 1 MNT = 0.036 KES
28 6 2025 1 KES = 27.7477 MNT 1 MNT = 0.036 KES
29 6 2025 1 KES = 27.7493 MNT 1 MNT = 0.036 KES
30 6 2025 1 KES = 27.7214 MNT 1 MNT = 0.0361 KES

Jul 2025

日付KES-MNTMNT-KES
01 7 2025 1 KES = 27.7258 MNT 1 MNT = 0.0361 KES
02 7 2025 1 KES = 27.6801 MNT 1 MNT = 0.0361 KES
03 7 2025 1 KES = 27.737 MNT 1 MNT = 0.0361 KES
04 7 2025 1 KES = 27.7782 MNT 1 MNT = 0.036 KES
05 7 2025 1 KES = 27.753 MNT 1 MNT = 0.036 KES
06 7 2025 1 KES = 27.7388 MNT 1 MNT = 0.0361 KES
07 7 2025 1 KES = 27.7325 MNT 1 MNT = 0.0361 KES
08 7 2025 1 KES = 27.7922 MNT 1 MNT = 0.036 KES
09 7 2025 1 KES = 27.7494 MNT 1 MNT = 0.036 KES
10 7 2025 1 KES = 27.6782 MNT 1 MNT = 0.0361 KES
11 7 2025 1 KES = 27.7742 MNT 1 MNT = 0.036 KES
12 7 2025 1 KES = 27.7937 MNT 1 MNT = 0.036 KES
13 7 2025 1 KES = 27.6914 MNT 1 MNT = 0.0361 KES
14 7 2025 1 KES = 27.7411 MNT 1 MNT = 0.036 KES
15 7 2025 1 KES = 27.7272 MNT 1 MNT = 0.0361 KES
16 7 2025 1 KES = 27.7544 MNT 1 MNT = 0.036 KES
17 7 2025 1 KES = 27.7563 MNT 1 MNT = 0.036 KES
18 7 2025 1 KES = 27.771 MNT 1 MNT = 0.036 KES
19 7 2025 1 KES = 27.7311 MNT 1 MNT = 0.0361 KES
20 7 2025 1 KES = 27.729 MNT 1 MNT = 0.0361 KES
21 7 2025 1 KES = 27.7871 MNT 1 MNT = 0.036 KES
22 7 2025 1 KES = 27.6609 MNT 1 MNT = 0.0362 KES
23 7 2025 1 KES = 27.7697 MNT 1 MNT = 0.036 KES
24 7 2025 1 KES = 27.7877 MNT 1 MNT = 0.036 KES
25 7 2025 1 KES = 27.744 MNT 1 MNT = 0.036 KES
26 7 2025 1 KES = 27.8296 MNT 1 MNT = 0.0359 KES
27 7 2025 1 KES = 27.8168 MNT 1 MNT = 0.0359 KES
28 7 2025 1 KES = 27.7539 MNT 1 MNT = 0.036 KES
29 7 2025 1 KES = 27.7775 MNT 1 MNT = 0.036 KES
30 7 2025 1 KES = 27.7794 MNT 1 MNT = 0.036 KES
31 7 2025 1 KES = 27.8373 MNT 1 MNT = 0.0359 KES

Aug 2025

日付KES-MNTMNT-KES
01 8 2025 1 KES = 27.8083 MNT 1 MNT = 0.036 KES
02 8 2025 1 KES = 28.2257 MNT 1 MNT = 0.0354 KES
03 8 2025 1 KES = 28.2443 MNT 1 MNT = 0.0354 KES
04 8 2025 1 KES = 27.8269 MNT 1 MNT = 0.0359 KES
05 8 2025 1 KES = 27.807 MNT 1 MNT = 0.036 KES
06 8 2025 1 KES = 27.7535 MNT 1 MNT = 0.036 KES
07 8 2025 1 KES = 27.771 MNT 1 MNT = 0.036 KES
08 8 2025 1 KES = 27.7425 MNT 1 MNT = 0.036 KES
09 8 2025 1 KES = 27.7641 MNT 1 MNT = 0.036 KES
10 8 2025 1 KES = 27.8648 MNT 1 MNT = 0.0359 KES
11 8 2025 1 KES = 27.8146 MNT 1 MNT = 0.036 KES
12 8 2025 1 KES = 27.7704 MNT 1 MNT = 0.036 KES
13 8 2025 1 KES = 27.8366 MNT 1 MNT = 0.0359 KES
14 8 2025 1 KES = 27.7689 MNT 1 MNT = 0.036 KES
15 8 2025 1 KES = 27.7806 MNT 1 MNT = 0.036 KES
16 8 2025 1 KES = 27.7822 MNT 1 MNT = 0.036 KES
17 8 2025 1 KES = 27.8812 MNT 1 MNT = 0.0359 KES
18 8 2025 1 KES = 27.8351 MNT 1 MNT = 0.0359 KES
19 8 2025 1 KES = 27.8368 MNT 1 MNT = 0.0359 KES
20 8 2025 1 KES = 27.87 MNT 1 MNT = 0.0359 KES
21 8 2025 1 KES = 27.8442 MNT 1 MNT = 0.0359 KES
22 8 2025 1 KES = 27.86 MNT 1 MNT = 0.0359 KES
23 8 2025 1 KES = 27.8436 MNT 1 MNT = 0.0359 KES
24 8 2025 1 KES = 28.1494 MNT 1 MNT = 0.0355 KES
25 8 2025 1 KES = 27.8459 MNT 1 MNT = 0.0359 KES
26 8 2025 1 KES = 27.8475 MNT 1 MNT = 0.0359 KES
27 8 2025 1 KES = 27.8505 MNT 1 MNT = 0.0359 KES
28 8 2025 1 KES = 27.7802 MNT 1 MNT = 0.036 KES
29 8 2025 1 KES = 27.844 MNT 1 MNT = 0.0359 KES
30 8 2025 1 KES = 27.8711 MNT 1 MNT = 0.0359 KES
31 8 2025 1 KES = 27.8657 MNT 1 MNT = 0.0359 KES

Sep 2025

日付KES-MNTMNT-KES
01 9 2025 1 KES = 27.8442 MNT 1 MNT = 0.0359 KES
02 9 2025 1 KES = 27.8488 MNT 1 MNT = 0.0359 KES
03 9 2025 1 KES = 27.8477 MNT 1 MNT = 0.0359 KES
04 9 2025 1 KES = 27.8213 MNT 1 MNT = 0.0359 KES

KES-MNTおよびMNT-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats