currencystats247.com

CurrencyStats247 > 為替レート > KES-MMKおよびMMK-KESの為替レート - 2025年

KES-MMKおよびMMK-KESの為替レート - 2025年

KES-MMKおよびMMK-KESの為替レート

下から2025年のKES-MMKおよびMMK-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 17.9229 MMK
1 MMK = 0.0558 KES

Jan 2025

日付KES-MMKMMK-KES
01 1 2025 1 KES = 25.1449 MMK 1 MMK = 0.0398 KES
02 1 2025 1 KES = 25.1272 MMK 1 MMK = 0.0398 KES
03 1 2025 1 KES = 25.1255 MMK 1 MMK = 0.0398 KES
04 1 2025 1 KES = 25.1699 MMK 1 MMK = 0.0397 KES
05 1 2025 1 KES = 25.1699 MMK 1 MMK = 0.0397 KES
06 1 2025 1 KES = 25.1137 MMK 1 MMK = 0.0398 KES
07 1 2025 1 KES = 25.1176 MMK 1 MMK = 0.0398 KES
08 1 2025 1 KES = 25.0672 MMK 1 MMK = 0.0399 KES
09 1 2025 1 KES = 25.0828 MMK 1 MMK = 0.0399 KES
10 1 2025 1 KES = 25.0924 MMK 1 MMK = 0.0399 KES
11 1 2025 1 KES = 24.9814 MMK 1 MMK = 0.04 KES
12 1 2025 1 KES = 24.9814 MMK 1 MMK = 0.04 KES
13 1 2025 1 KES = 25.075 MMK 1 MMK = 0.0399 KES
14 1 2025 1 KES = 25.0459 MMK 1 MMK = 0.0399 KES
15 1 2025 1 KES = 25.0846 MMK 1 MMK = 0.0399 KES
16 1 2025 1 KES = 25.0634 MMK 1 MMK = 0.0399 KES
17 1 2025 1 KES = 25.0768 MMK 1 MMK = 0.0399 KES
18 1 2025 1 KES = 25.0819 MMK 1 MMK = 0.0399 KES
19 1 2025 1 KES = 25.0819 MMK 1 MMK = 0.0399 KES
20 1 2025 1 KES = 25.0795 MMK 1 MMK = 0.0399 KES
21 1 2025 1 KES = 25.1227 MMK 1 MMK = 0.0398 KES
22 1 2025 1 KES = 25.1099 MMK 1 MMK = 0.0398 KES
23 1 2025 1 KES = 25.0982 MMK 1 MMK = 0.0398 KES
24 1 2025 1 KES = 25.1157 MMK 1 MMK = 0.0398 KES
25 1 2025 1 KES = 25.1559 MMK 1 MMK = 0.0398 KES
26 1 2025 1 KES = 25.1559 MMK 1 MMK = 0.0398 KES
27 1 2025 1 KES = 25.1384 MMK 1 MMK = 0.0398 KES
28 1 2025 1 KES = 25.1392 MMK 1 MMK = 0.0398 KES
29 1 2025 1 KES = 25.1352 MMK 1 MMK = 0.0398 KES
30 1 2025 1 KES = 25.143 MMK 1 MMK = 0.0398 KES
31 1 2025 1 KES = 25.1591 MMK 1 MMK = 0.0397 KES

Feb 2025

日付KES-MMKMMK-KES
01 2 2025 1 KES = 25.1383 MMK 1 MMK = 0.0398 KES
02 2 2025 1 KES = 25.1453 MMK 1 MMK = 0.0398 KES
03 2 2025 1 KES = 25.1545 MMK 1 MMK = 0.0398 KES
04 2 2025 1 KES = 25.1488 MMK 1 MMK = 0.0398 KES
05 2 2025 1 KES = 25.1546 MMK 1 MMK = 0.0398 KES
06 2 2025 1 KES = 25.1545 MMK 1 MMK = 0.0398 KES
07 2 2025 1 KES = 25.1448 MMK 1 MMK = 0.0398 KES
08 2 2025 1 KES = 25.0442 MMK 1 MMK = 0.0399 KES
09 2 2025 1 KES = 25.0442 MMK 1 MMK = 0.0399 KES
10 2 2025 1 KES = 25.1274 MMK 1 MMK = 0.0398 KES
11 2 2025 1 KES = 25.1546 MMK 1 MMK = 0.0398 KES
12 2 2025 1 KES = 25.1117 MMK 1 MMK = 0.0398 KES
13 2 2025 1 KES = 16.2586 MMK 1 MMK = 0.0615 KES
14 2 2025 1 KES = 25.1059 MMK 1 MMK = 0.0398 KES
15 2 2025 1 KES = 25.1837 MMK 1 MMK = 0.0397 KES
16 2 2025 1 KES = 25.1837 MMK 1 MMK = 0.0397 KES
17 2 2025 1 KES = 25.0847 MMK 1 MMK = 0.0399 KES
18 2 2025 1 KES = 16.2005 MMK 1 MMK = 0.0617 KES
19 2 2025 1 KES = 16.2253 MMK 1 MMK = 0.0616 KES
20 2 2025 1 KES = 16.2674 MMK 1 MMK = 0.0615 KES
21 2 2025 1 KES = 16.1981 MMK 1 MMK = 0.0617 KES
22 2 2025 1 KES = 16.1957 MMK 1 MMK = 0.0617 KES
23 2 2025 1 KES = 16.2022 MMK 1 MMK = 0.0617 KES
24 2 2025 1 KES = 16.2248 MMK 1 MMK = 0.0616 KES
25 2 2025 1 KES = 16.2307 MMK 1 MMK = 0.0616 KES
26 2 2025 1 KES = 16.2196 MMK 1 MMK = 0.0617 KES
27 2 2025 1 KES = 16.2415 MMK 1 MMK = 0.0616 KES
28 2 2025 1 KES = 16.2362 MMK 1 MMK = 0.0616 KES

Mar 2025

日付KES-MMKMMK-KES
01 3 2025 1 KES = 16.3291 MMK 1 MMK = 0.0612 KES
02 3 2025 1 KES = 16.2151 MMK 1 MMK = 0.0617 KES
03 3 2025 1 KES = 16.2259 MMK 1 MMK = 0.0616 KES
04 3 2025 1 KES = 16.2445 MMK 1 MMK = 0.0616 KES
05 3 2025 1 KES = 16.2644 MMK 1 MMK = 0.0615 KES
06 3 2025 1 KES = 16.247 MMK 1 MMK = 0.0615 KES
07 3 2025 1 KES = 16.2116 MMK 1 MMK = 0.0617 KES
08 3 2025 1 KES = 16.2915 MMK 1 MMK = 0.0614 KES
09 3 2025 1 KES = 16.2014 MMK 1 MMK = 0.0617 KES
10 3 2025 1 KES = 16.2162 MMK 1 MMK = 0.0617 KES
11 3 2025 1 KES = 16.286 MMK 1 MMK = 0.0614 KES
12 3 2025 1 KES = 16.216 MMK 1 MMK = 0.0617 KES
13 3 2025 1 KES = 16.2151 MMK 1 MMK = 0.0617 KES
14 3 2025 1 KES = 16.2134 MMK 1 MMK = 0.0617 KES
15 3 2025 1 KES = 16.2441 MMK 1 MMK = 0.0616 KES
16 3 2025 1 KES = 16.189 MMK 1 MMK = 0.0618 KES
17 3 2025 1 KES = 16.2283 MMK 1 MMK = 0.0616 KES
18 3 2025 1 KES = 16.2136 MMK 1 MMK = 0.0617 KES
19 3 2025 1 KES = 16.2182 MMK 1 MMK = 0.0617 KES
20 3 2025 1 KES = 16.223 MMK 1 MMK = 0.0616 KES
21 3 2025 1 KES = 16.2224 MMK 1 MMK = 0.0616 KES
22 3 2025 1 KES = 16.2684 MMK 1 MMK = 0.0615 KES
23 3 2025 1 KES = 16.2024 MMK 1 MMK = 0.0617 KES
24 3 2025 1 KES = 16.2019 MMK 1 MMK = 0.0617 KES
25 3 2025 1 KES = 16.2226 MMK 1 MMK = 0.0616 KES
26 3 2025 1 KES = 16.2225 MMK 1 MMK = 0.0616 KES
27 3 2025 1 KES = 16.2393 MMK 1 MMK = 0.0616 KES
28 3 2025 1 KES = 16.2511 MMK 1 MMK = 0.0615 KES
29 3 2025 1 KES = 16.2402 MMK 1 MMK = 0.0616 KES
30 3 2025 1 KES = 16.2104 MMK 1 MMK = 0.0617 KES
31 3 2025 1 KES = 16.2412 MMK 1 MMK = 0.0616 KES

Apr 2025

日付KES-MMKMMK-KES
01 4 2025 1 KES = 16.2384 MMK 1 MMK = 0.0616 KES
02 4 2025 1 KES = 16.2455 MMK 1 MMK = 0.0616 KES
03 4 2025 1 KES = 16.2454 MMK 1 MMK = 0.0616 KES
04 4 2025 1 KES = 16.2794 MMK 1 MMK = 0.0614 KES
05 4 2025 1 KES = 16.1433 MMK 1 MMK = 0.0619 KES
06 4 2025 1 KES = 16.1423 MMK 1 MMK = 0.0619 KES
07 4 2025 1 KES = 16.2073 MMK 1 MMK = 0.0617 KES
08 4 2025 1 KES = 16.2101 MMK 1 MMK = 0.0617 KES
09 4 2025 1 KES = 16.2312 MMK 1 MMK = 0.0616 KES
10 4 2025 1 KES = 16.2137 MMK 1 MMK = 0.0617 KES
11 4 2025 1 KES = 16.2079 MMK 1 MMK = 0.0617 KES
12 4 2025 1 KES = 16.2471 MMK 1 MMK = 0.0615 KES
13 4 2025 1 KES = 16.1768 MMK 1 MMK = 0.0618 KES
14 4 2025 1 KES = 16.1776 MMK 1 MMK = 0.0618 KES
15 4 2025 1 KES = 16.1837 MMK 1 MMK = 0.0618 KES
16 4 2025 1 KES = 16.1914 MMK 1 MMK = 0.0618 KES
17 4 2025 1 KES = 16.2008 MMK 1 MMK = 0.0617 KES
18 4 2025 1 KES = 16.2119 MMK 1 MMK = 0.0617 KES
19 4 2025 1 KES = 16.2127 MMK 1 MMK = 0.0617 KES
20 4 2025 1 KES = 16.2107 MMK 1 MMK = 0.0617 KES
21 4 2025 1 KES = 16.213 MMK 1 MMK = 0.0617 KES
22 4 2025 1 KES = 16.1814 MMK 1 MMK = 0.0618 KES
23 4 2025 1 KES = 16.2181 MMK 1 MMK = 0.0617 KES
24 4 2025 1 KES = 16.2331 MMK 1 MMK = 0.0616 KES
25 4 2025 1 KES = 16.2286 MMK 1 MMK = 0.0616 KES
26 4 2025 1 KES = 16.2095 MMK 1 MMK = 0.0617 KES
27 4 2025 1 KES = 16.2129 MMK 1 MMK = 0.0617 KES
28 4 2025 1 KES = 16.2416 MMK 1 MMK = 0.0616 KES
29 4 2025 1 KES = 16.2459 MMK 1 MMK = 0.0616 KES
30 4 2025 1 KES = 16.2203 MMK 1 MMK = 0.0617 KES

May 2025

日付KES-MMKMMK-KES
01 5 2025 1 KES = 16.1702 MMK 1 MMK = 0.0618 KES
02 5 2025 1 KES = 16.2419 MMK 1 MMK = 0.0616 KES
03 5 2025 1 KES = 16.1906 MMK 1 MMK = 0.0618 KES
04 5 2025 1 KES = 16.1937 MMK 1 MMK = 0.0618 KES
05 5 2025 1 KES = 16.2593 MMK 1 MMK = 0.0615 KES
06 5 2025 1 KES = 16.2526 MMK 1 MMK = 0.0615 KES
07 5 2025 1 KES = 16.2561 MMK 1 MMK = 0.0615 KES
08 5 2025 1 KES = 16.253 MMK 1 MMK = 0.0615 KES
09 5 2025 1 KES = 16.2525 MMK 1 MMK = 0.0615 KES
10 5 2025 1 KES = 16.211 MMK 1 MMK = 0.0617 KES
11 5 2025 1 KES = 16.2137 MMK 1 MMK = 0.0617 KES
12 5 2025 1 KES = 16.2704 MMK 1 MMK = 0.0615 KES
13 5 2025 1 KES = 16.2953 MMK 1 MMK = 0.0614 KES
14 5 2025 1 KES = 16.2428 MMK 1 MMK = 0.0616 KES
15 5 2025 1 KES = 16.2383 MMK 1 MMK = 0.0616 KES
16 5 2025 1 KES = 16.2535 MMK 1 MMK = 0.0615 KES
17 5 2025 1 KES = 16.1919 MMK 1 MMK = 0.0618 KES
18 5 2025 1 KES = 16.1922 MMK 1 MMK = 0.0618 KES
19 5 2025 1 KES = 16.249 MMK 1 MMK = 0.0615 KES
20 5 2025 1 KES = 16.2401 MMK 1 MMK = 0.0616 KES
21 5 2025 1 KES = 16.2357 MMK 1 MMK = 0.0616 KES
22 5 2025 1 KES = 16.2489 MMK 1 MMK = 0.0615 KES
23 5 2025 1 KES = 16.2408 MMK 1 MMK = 0.0616 KES
24 5 2025 1 KES = 16.2708 MMK 1 MMK = 0.0615 KES
25 5 2025 1 KES = 16.2707 MMK 1 MMK = 0.0615 KES
26 5 2025 1 KES = 16.2391 MMK 1 MMK = 0.0616 KES
27 5 2025 1 KES = 16.2454 MMK 1 MMK = 0.0616 KES
28 5 2025 1 KES = 16.2359 MMK 1 MMK = 0.0616 KES
29 5 2025 1 KES = 16.2489 MMK 1 MMK = 0.0615 KES
30 5 2025 1 KES = 16.2552 MMK 1 MMK = 0.0615 KES
31 5 2025 1 KES = 16.251 MMK 1 MMK = 0.0615 KES

Jun 2025

日付KES-MMKMMK-KES
01 6 2025 1 KES = 16.2508 MMK 1 MMK = 0.0615 KES
02 6 2025 1 KES = 16.261 MMK 1 MMK = 0.0615 KES
03 6 2025 1 KES = 16.2417 MMK 1 MMK = 0.0616 KES
04 6 2025 1 KES = 16.2506 MMK 1 MMK = 0.0615 KES
05 6 2025 1 KES = 16.2493 MMK 1 MMK = 0.0615 KES
06 6 2025 1 KES = 16.2426 MMK 1 MMK = 0.0616 KES
07 6 2025 1 KES = 16.2164 MMK 1 MMK = 0.0617 KES
08 6 2025 1 KES = 16.2172 MMK 1 MMK = 0.0617 KES
09 6 2025 1 KES = 16.2509 MMK 1 MMK = 0.0615 KES
10 6 2025 1 KES = 16.2545 MMK 1 MMK = 0.0615 KES
11 6 2025 1 KES = 16.2426 MMK 1 MMK = 0.0616 KES
12 6 2025 1 KES = 16.2522 MMK 1 MMK = 0.0615 KES
13 6 2025 1 KES = 16.2438 MMK 1 MMK = 0.0616 KES
14 6 2025 1 KES = 16.3198 MMK 1 MMK = 0.0613 KES
15 6 2025 1 KES = 16.3234 MMK 1 MMK = 0.0613 KES
16 6 2025 1 KES = 16.2507 MMK 1 MMK = 0.0615 KES
17 6 2025 1 KES = 16.2294 MMK 1 MMK = 0.0616 KES
18 6 2025 1 KES = 16.2538 MMK 1 MMK = 0.0615 KES
19 6 2025 1 KES = 16.2553 MMK 1 MMK = 0.0615 KES
20 6 2025 1 KES = 16.2335 MMK 1 MMK = 0.0616 KES
21 6 2025 1 KES = 16.2477 MMK 1 MMK = 0.0615 KES
22 6 2025 1 KES = 16.25 MMK 1 MMK = 0.0615 KES
23 6 2025 1 KES = 16.2583 MMK 1 MMK = 0.0615 KES
24 6 2025 1 KES = 16.2535 MMK 1 MMK = 0.0615 KES
25 6 2025 1 KES = 16.2594 MMK 1 MMK = 0.0615 KES
26 6 2025 1 KES = 16.2318 MMK 1 MMK = 0.0616 KES
27 6 2025 1 KES = 16.2499 MMK 1 MMK = 0.0615 KES
28 6 2025 1 KES = 16.2565 MMK 1 MMK = 0.0615 KES
29 6 2025 1 KES = 16.2572 MMK 1 MMK = 0.0615 KES
30 6 2025 1 KES = 16.2469 MMK 1 MMK = 0.0616 KES

Jul 2025

日付KES-MMKMMK-KES
01 7 2025 1 KES = 16.2391 MMK 1 MMK = 0.0616 KES
02 7 2025 1 KES = 16.2166 MMK 1 MMK = 0.0617 KES
03 7 2025 1 KES = 16.2402 MMK 1 MMK = 0.0616 KES
04 7 2025 1 KES = 16.2537 MMK 1 MMK = 0.0615 KES
05 7 2025 1 KES = 16.2503 MMK 1 MMK = 0.0615 KES
06 7 2025 1 KES = 16.2527 MMK 1 MMK = 0.0615 KES
07 7 2025 1 KES = 16.2477 MMK 1 MMK = 0.0615 KES
08 7 2025 1 KES = 16.2566 MMK 1 MMK = 0.0615 KES
09 7 2025 1 KES = 16.235 MMK 1 MMK = 0.0616 KES
10 7 2025 1 KES = 16.2016 MMK 1 MMK = 0.0617 KES
11 7 2025 1 KES = 16.2492 MMK 1 MMK = 0.0615 KES
12 7 2025 1 KES = 16.2529 MMK 1 MMK = 0.0615 KES
13 7 2025 1 KES = 16.2121 MMK 1 MMK = 0.0617 KES
14 7 2025 1 KES = 16.2536 MMK 1 MMK = 0.0615 KES
15 7 2025 1 KES = 16.2401 MMK 1 MMK = 0.0616 KES
16 7 2025 1 KES = 16.243 MMK 1 MMK = 0.0616 KES
17 7 2025 1 KES = 16.2452 MMK 1 MMK = 0.0616 KES
18 7 2025 1 KES = 16.2544 MMK 1 MMK = 0.0615 KES
19 7 2025 1 KES = 16.232 MMK 1 MMK = 0.0616 KES
20 7 2025 1 KES = 16.2368 MMK 1 MMK = 0.0616 KES
21 7 2025 1 KES = 16.273 MMK 1 MMK = 0.0615 KES
22 7 2025 1 KES = 16.1756 MMK 1 MMK = 0.0618 KES
23 7 2025 1 KES = 16.2535 MMK 1 MMK = 0.0615 KES
24 7 2025 1 KES = 16.2436 MMK 1 MMK = 0.0616 KES
25 7 2025 1 KES = 16.2376 MMK 1 MMK = 0.0616 KES
26 7 2025 1 KES = 16.2748 MMK 1 MMK = 0.0614 KES
27 7 2025 1 KES = 16.2774 MMK 1 MMK = 0.0614 KES
28 7 2025 1 KES = 16.2418 MMK 1 MMK = 0.0616 KES
29 7 2025 1 KES = 16.2386 MMK 1 MMK = 0.0616 KES
30 7 2025 1 KES = 16.2391 MMK 1 MMK = 0.0616 KES
31 7 2025 1 KES = 16.2803 MMK 1 MMK = 0.0614 KES

Aug 2025

日付KES-MMKMMK-KES
01 8 2025 1 KES = 16.2484 MMK 1 MMK = 0.0615 KES
02 8 2025 1 KES = 16.4974 MMK 1 MMK = 0.0606 KES
03 8 2025 1 KES = 16.5026 MMK 1 MMK = 0.0606 KES
04 8 2025 1 KES = 16.2619 MMK 1 MMK = 0.0615 KES
05 8 2025 1 KES = 16.2462 MMK 1 MMK = 0.0616 KES
06 8 2025 1 KES = 16.2228 MMK 1 MMK = 0.0616 KES
07 8 2025 1 KES = 16.2303 MMK 1 MMK = 0.0616 KES
08 8 2025 1 KES = 16.2612 MMK 1 MMK = 0.0615 KES
09 8 2025 1 KES = 16.2476 MMK 1 MMK = 0.0615 KES
10 8 2025 1 KES = 16.2783 MMK 1 MMK = 0.0614 KES
11 8 2025 1 KES = 16.2482 MMK 1 MMK = 0.0615 KES
12 8 2025 1 KES = 16.2179 MMK 1 MMK = 0.0617 KES
13 8 2025 1 KES = 16.2484 MMK 1 MMK = 0.0615 KES
14 8 2025 1 KES = 16.2432 MMK 1 MMK = 0.0616 KES
15 8 2025 1 KES = 16.2457 MMK 1 MMK = 0.0616 KES
16 8 2025 1 KES = 16.205 MMK 1 MMK = 0.0617 KES
17 8 2025 1 KES = 16.275 MMK 1 MMK = 0.0614 KES
18 8 2025 1 KES = 16.2487 MMK 1 MMK = 0.0615 KES
19 8 2025 1 KES = 16.24 MMK 1 MMK = 0.0616 KES
20 8 2025 1 KES = 16.2426 MMK 1 MMK = 0.0616 KES
21 8 2025 1 KES = 16.2519 MMK 1 MMK = 0.0615 KES
22 8 2025 1 KES = 16.2609 MMK 1 MMK = 0.0615 KES
23 8 2025 1 KES = 16.2453 MMK 1 MMK = 0.0616 KES
24 8 2025 1 KES = 16.4345 MMK 1 MMK = 0.0608 KES
25 8 2025 1 KES = 16.265 MMK 1 MMK = 0.0615 KES
26 8 2025 1 KES = 16.2481 MMK 1 MMK = 0.0615 KES
27 8 2025 1 KES = 16.2516 MMK 1 MMK = 0.0615 KES
28 8 2025 1 KES = 16.2175 MMK 1 MMK = 0.0617 KES
29 8 2025 1 KES = 16.2482 MMK 1 MMK = 0.0615 KES
30 8 2025 1 KES = 16.2772 MMK 1 MMK = 0.0614 KES
31 8 2025 1 KES = 16.2787 MMK 1 MMK = 0.0614 KES

Sep 2025

日付KES-MMKMMK-KES
01 9 2025 1 KES = 16.2589 MMK 1 MMK = 0.0615 KES
02 9 2025 1 KES = 16.2513 MMK 1 MMK = 0.0615 KES
03 9 2025 1 KES = 16.2548 MMK 1 MMK = 0.0615 KES
04 9 2025 1 KES = 16.2391 MMK 1 MMK = 0.0616 KES
05 9 2025 1 KES = 16.2107 MMK 1 MMK = 0.0617 KES

KES-MMKおよびMMK-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats