currencystats247.com

CurrencyStats247 > 為替レート > KES-MKDおよびMKD-KESの為替レート - 2026年

KES-MKDおよびMKD-KESの為替レート - 2026年

KES-MKDおよびMKD-KESの為替レート

下から2026年のKES-MKDおよびMKD-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 0.4092 MKD
1 MKD = 2.4437 KES

Jan 2026

日付KES-MKDMKD-KES
01 1 2026 1 KES = 0.4064 MKD 1 MKD = 2.4608 KES
02 1 2026 1 KES = 0.4071 MKD 1 MKD = 2.4566 KES
03 1 2026 1 KES = 0.4071 MKD 1 MKD = 2.4565 KES
04 1 2026 1 KES = 0.4071 MKD 1 MKD = 2.4565 KES
05 1 2026 1 KES = 0.4085 MKD 1 MKD = 2.448 KES
06 1 2026 1 KES = 0.4072 MKD 1 MKD = 2.4555 KES
07 1 2026 1 KES = 0.4083 MKD 1 MKD = 2.4491 KES
08 1 2026 1 KES = 0.4085 MKD 1 MKD = 2.448 KES
09 1 2026 1 KES = 0.4098 MKD 1 MKD = 2.44 KES
10 1 2026 1 KES = 0.41 MKD 1 MKD = 2.4388 KES
11 1 2026 1 KES = 0.41 MKD 1 MKD = 2.4388 KES
12 1 2026 1 KES = 0.4085 MKD 1 MKD = 2.4477 KES
13 1 2026 1 KES = 0.4093 MKD 1 MKD = 2.4433 KES
14 1 2026 1 KES = 0.4097 MKD 1 MKD = 2.4407 KES
15 1 2026 1 KES = 0.41 MKD 1 MKD = 2.4388 KES
16 1 2026 1 KES = 0.4106 MKD 1 MKD = 2.4353 KES
17 1 2026 1 KES = 0.4107 MKD 1 MKD = 2.4351 KES
18 1 2026 1 KES = 0.4107 MKD 1 MKD = 2.4351 KES
19 1 2026 1 KES = 0.4105 MKD 1 MKD = 2.4362 KES
20 1 2026 1 KES = 0.407 MKD 1 MKD = 2.4572 KES
21 1 2026 1 KES = 0.4078 MKD 1 MKD = 2.4522 KES
22 1 2026 1 KES = 0.4082 MKD 1 MKD = 2.45 KES
23 1 2026 1 KES = 0.4074 MKD 1 MKD = 2.4549 KES
24 1 2026 1 KES = 0.4074 MKD 1 MKD = 2.4548 KES
25 1 2026 1 KES = 0.4074 MKD 1 MKD = 2.4548 KES
26 1 2026 1 KES = 0.403 MKD 1 MKD = 2.4816 KES
27 1 2026 1 KES = 0.4021 MKD 1 MKD = 2.4868 KES
28 1 2026 1 KES = 0.3994 MKD 1 MKD = 2.5038 KES
29 1 2026 1 KES = 0.4003 MKD 1 MKD = 2.4981 KES
30 1 2026 1 KES = 0.3998 MKD 1 MKD = 2.5014 KES
31 1 2026 1 KES = 0.403 MKD 1 MKD = 2.4811 KES

Feb 2026

日付KES-MKDMKD-KES
01 2 2026 1 KES = 0.3996 MKD 1 MKD = 2.5028 KES
02 2 2026 1 KES = 0.4029 MKD 1 MKD = 2.4822 KES
03 2 2026 1 KES = 0.4056 MKD 1 MKD = 2.4657 KES
04 2 2026 1 KES = 0.4044 MKD 1 MKD = 2.4729 KES
05 2 2026 1 KES = 0.4051 MKD 1 MKD = 2.4683 KES
06 2 2026 1 KES = 0.4054 MKD 1 MKD = 2.4669 KES
07 2 2026 1 KES = 0.4053 MKD 1 MKD = 2.4674 KES
08 2 2026 1 KES = 0.4053 MKD 1 MKD = 2.4674 KES
09 2 2026 1 KES = 0.4028 MKD 1 MKD = 2.4824 KES
10 2 2026 1 KES = 0.4016 MKD 1 MKD = 2.4902 KES
11 2 2026 1 KES = 0.4011 MKD 1 MKD = 2.4933 KES
12 2 2026 1 KES = 0.402 MKD 1 MKD = 2.4874 KES
13 2 2026 1 KES = 0.4031 MKD 1 MKD = 2.4807 KES
14 2 2026 1 KES = 0.4031 MKD 1 MKD = 2.4811 KES
15 2 2026 1 KES = 0.4031 MKD 1 MKD = 2.4809 KES
16 2 2026 1 KES = 0.4027 MKD 1 MKD = 2.4832 KES
17 2 2026 1 KES = 0.4039 MKD 1 MKD = 2.476 KES
18 2 2026 1 KES = 0.4038 MKD 1 MKD = 2.4767 KES
19 2 2026 1 KES = 0.4056 MKD 1 MKD = 2.4658 KES
20 2 2026 1 KES = 0.4063 MKD 1 MKD = 2.4615 KES
21 2 2026 1 KES = 0.4064 MKD 1 MKD = 2.4605 KES
22 2 2026 1 KES = 0.4064 MKD 1 MKD = 2.4605 KES
23 2 2026 1 KES = 0.4061 MKD 1 MKD = 2.4624 KES
24 2 2026 1 KES = 0.4057 MKD 1 MKD = 2.4649 KES
25 2 2026 1 KES = 0.406 MKD 1 MKD = 2.4633 KES
26 2 2026 1 KES = 0.4047 MKD 1 MKD = 2.4709 KES
27 2 2026 1 KES = 0.405 MKD 1 MKD = 2.4693 KES
28 2 2026 1 KES = 0.4051 MKD 1 MKD = 2.4683 KES

Mar 2026

日付KES-MKDMKD-KES
01 3 2026 1 KES = 0.4051 MKD 1 MKD = 2.4685 KES
02 3 2026 1 KES = 0.4073 MKD 1 MKD = 2.455 KES
03 3 2026 1 KES = 0.4115 MKD 1 MKD = 2.43 KES
04 3 2026 1 KES = 0.4103 MKD 1 MKD = 2.4375 KES
05 3 2026 1 KES = 0.4109 MKD 1 MKD = 2.4336 KES
06 3 2026 1 KES = 0.4125 MKD 1 MKD = 2.4245 KES
07 3 2026 1 KES = 0.4128 MKD 1 MKD = 2.4226 KES
08 3 2026 1 KES = 0.4128 MKD 1 MKD = 2.4226 KES
09 3 2026 1 KES = 0.4124 MKD 1 MKD = 2.4249 KES
10 3 2026 1 KES = 0.4103 MKD 1 MKD = 2.437 KES
11 3 2026 1 KES = 0.4117 MKD 1 MKD = 2.4289 KES
12 3 2026 1 KES = 0.4132 MKD 1 MKD = 2.4201 KES
13 3 2026 1 KES = 0.4159 MKD 1 MKD = 2.4043 KES
14 3 2026 1 KES = 0.4155 MKD 1 MKD = 2.4066 KES
15 3 2026 1 KES = 0.4155 MKD 1 MKD = 2.4066 KES
16 3 2026 1 KES = 0.415 MKD 1 MKD = 2.4099 KES
17 3 2026 1 KES = 0.413 MKD 1 MKD = 2.4211 KES
18 3 2026 1 KES = 0.4118 MKD 1 MKD = 2.4284 KES
19 3 2026 1 KES = 0.414 MKD 1 MKD = 2.4154 KES
20 3 2026 1 KES = 0.4115 MKD 1 MKD = 2.4303 KES
21 3 2026 1 KES = 0.4112 MKD 1 MKD = 2.432 KES
22 3 2026 1 KES = 0.4112 MKD 1 MKD = 2.432 KES
23 3 2026 1 KES = 0.4115 MKD 1 MKD = 2.4299 KES
24 3 2026 1 KES = 0.4103 MKD 1 MKD = 2.4374 KES
25 3 2026 1 KES = 0.41 MKD 1 MKD = 2.4393 KES
26 3 2026 1 KES = 0.4119 MKD 1 MKD = 2.428 KES
27 3 2026 1 KES = 0.4119 MKD 1 MKD = 2.4278 KES
28 3 2026 1 KES = 0.411 MKD 1 MKD = 2.4334 KES
29 3 2026 1 KES = 0.4124 MKD 1 MKD = 2.425 KES
30 3 2026 1 KES = 0.4128 MKD 1 MKD = 2.4222 KES
31 3 2026 1 KES = 0.4132 MKD 1 MKD = 2.4203 KES

Apr 2026

日付KES-MKDMKD-KES
01 4 2026 1 KES = 0.4083 MKD 1 MKD = 2.4492 KES
02 4 2026 1 KES = 0.4114 MKD 1 MKD = 2.431 KES
03 4 2026 1 KES = 0.4116 MKD 1 MKD = 2.4298 KES
04 4 2026 1 KES = 0.4121 MKD 1 MKD = 2.4264 KES
05 4 2026 1 KES = 0.4121 MKD 1 MKD = 2.4264 KES
06 4 2026 1 KES = 0.4118 MKD 1 MKD = 2.4284 KES
07 4 2026 1 KES = 0.4094 MKD 1 MKD = 2.4424 KES
08 4 2026 1 KES = 0.4074 MKD 1 MKD = 2.4549 KES
09 4 2026 1 KES = 0.4086 MKD 1 MKD = 2.4473 KES
10 4 2026 1 KES = 0.4069 MKD 1 MKD = 2.4574 KES
11 4 2026 1 KES = 0.4067 MKD 1 MKD = 2.459 KES
12 4 2026 1 KES = 0.4067 MKD 1 MKD = 2.459 KES
13 4 2026 1 KES = 0.407 MKD 1 MKD = 2.4571 KES
14 4 2026 1 KES = 0.404 MKD 1 MKD = 2.4753 KES
15 4 2026 1 KES = 0.4051 MKD 1 MKD = 2.4687 KES
16 4 2026 1 KES = 0.405 MKD 1 MKD = 2.4693 KES
17 4 2026 1 KES = 0.4055 MKD 1 MKD = 2.4664 KES
18 4 2026 1 KES = 0.4055 MKD 1 MKD = 2.4661 KES
19 4 2026 1 KES = 0.4055 MKD 1 MKD = 2.4661 KES
20 4 2026 1 KES = 0.4056 MKD 1 MKD = 2.4655 KES
21 4 2026 1 KES = 0.4057 MKD 1 MKD = 2.4647 KES
22 4 2026 1 KES = 0.4066 MKD 1 MKD = 2.4593 KES
23 4 2026 1 KES = 0.4075 MKD 1 MKD = 2.4537 KES
24 4 2026 1 KES = 0.407 MKD 1 MKD = 2.457 KES
25 4 2026 1 KES = 0.4065 MKD 1 MKD = 2.4598 KES
26 4 2026 1 KES = 0.4073 MKD 1 MKD = 2.4549 KES
27 4 2026 1 KES = 0.406 MKD 1 MKD = 2.4632 KES
28 4 2026 1 KES = 0.408 MKD 1 MKD = 2.4511 KES
29 4 2026 1 KES = 0.4079 MKD 1 MKD = 2.4516 KES
30 4 2026 1 KES = 0.4076 MKD 1 MKD = 2.4537 KES

May 2026

日付KES-MKDMKD-KES
01 5 2026 1 KES = 0.4065 MKD 1 MKD = 2.4598 KES
02 5 2026 1 KES = 0.407 MKD 1 MKD = 2.457 KES
03 5 2026 1 KES = 0.407 MKD 1 MKD = 2.457 KES
04 5 2026 1 KES = 0.4078 MKD 1 MKD = 2.4521 KES
05 5 2026 1 KES = 0.4081 MKD 1 MKD = 2.4505 KES
06 5 2026 1 KES = 0.4046 MKD 1 MKD = 2.4714 KES
07 5 2026 1 KES = 0.4054 MKD 1 MKD = 2.4666 KES
08 5 2026 1 KES = 0.4058 MKD 1 MKD = 2.4642 KES
09 5 2026 1 KES = 0.4057 MKD 1 MKD = 2.4648 KES
10 5 2026 1 KES = 0.4057 MKD 1 MKD = 2.465 KES
11 5 2026 1 KES = 0.4054 MKD 1 MKD = 2.4664 KES
12 5 2026 1 KES = 0.4066 MKD 1 MKD = 2.4595 KES
13 5 2026 1 KES = 0.4075 MKD 1 MKD = 2.454 KES
14 5 2026 1 KES = 0.4072 MKD 1 MKD = 2.4559 KES
15 5 2026 1 KES = 0.4104 MKD 1 MKD = 2.4365 KES
16 5 2026 1 KES = 0.4105 MKD 1 MKD = 2.4359 KES
17 5 2026 1 KES = 0.4105 MKD 1 MKD = 2.4359 KES
18 5 2026 1 KES = 0.4088 MKD 1 MKD = 2.4462 KES
19 5 2026 1 KES = 0.4091 MKD 1 MKD = 2.4445 KES
20 5 2026 1 KES = 0.4102 MKD 1 MKD = 2.4379 KES
21 5 2026 1 KES = 0.4115 MKD 1 MKD = 2.4299 KES
22 5 2026 1 KES = 0.4091 MKD 1 MKD = 2.4446 KES
23 5 2026 1 KES = 0.4095 MKD 1 MKD = 2.4422 KES
24 5 2026 1 KES = 0.4095 MKD 1 MKD = 2.4422 KES
25 5 2026 1 KES = 0.4085 MKD 1 MKD = 2.4481 KES
26 5 2026 1 KES = 0.4091 MKD 1 MKD = 2.4442 KES
27 5 2026 1 KES = 0.4087 MKD 1 MKD = 2.4466 KES
28 5 2026 1 KES = 0.4101 MKD 1 MKD = 2.4385 KES
29 5 2026 1 KES = 0.4089 MKD 1 MKD = 2.4453 KES
30 5 2026 1 KES = 0.4084 MKD 1 MKD = 2.4487 KES
31 5 2026 1 KES = 0.4084 MKD 1 MKD = 2.4487 KES

Jun 2026

日付KES-MKDMKD-KES
01 6 2026 1 KES = 0.4084 MKD 1 MKD = 2.4483 KES
02 6 2026 1 KES = 0.409 MKD 1 MKD = 2.4453 KES
03 6 2026 1 KES = 0.4098 MKD 1 MKD = 2.4403 KES

Jul 2026

日付KES-MKDMKD-KES
01 7 2026 1 KES = 0.4187 MKD 1 MKD = 2.3885 KES
02 7 2026 1 KES = 0.4179 MKD 1 MKD = 2.3932 KES
03 7 2026 1 KES = 0.4163 MKD 1 MKD = 2.4021 KES
04 7 2026 1 KES = 0.4164 MKD 1 MKD = 2.4014 KES
05 7 2026 1 KES = 0.4164 MKD 1 MKD = 2.4014 KES
06 7 2026 1 KES = 0.4179 MKD 1 MKD = 2.393 KES
07 7 2026 1 KES = 0.4169 MKD 1 MKD = 2.3989 KES
08 7 2026 1 KES = 0.4183 MKD 1 MKD = 2.3904 KES
09 7 2026 1 KES = 0.4178 MKD 1 MKD = 2.3937 KES
10 7 2026 1 KES = 0.4174 MKD 1 MKD = 2.3959 KES
11 7 2026 1 KES = 0.4179 MKD 1 MKD = 2.3927 KES
12 7 2026 1 KES = 0.4171 MKD 1 MKD = 2.3973 KES
13 7 2026 1 KES = 0.4174 MKD 1 MKD = 2.3955 KES
14 7 2026 1 KES = 0.418 MKD 1 MKD = 2.3925 KES
15 7 2026 1 KES = 0.4179 MKD 1 MKD = 2.3928 KES
16 7 2026 1 KES = 0.416 MKD 1 MKD = 2.4039 KES
17 7 2026 1 KES = 0.4173 MKD 1 MKD = 2.3962 KES
18 7 2026 1 KES = 0.4175 MKD 1 MKD = 2.3952 KES
19 7 2026 1 KES = 0.4175 MKD 1 MKD = 2.3952 KES
20 7 2026 1 KES = 0.4167 MKD 1 MKD = 2.3998 KES
21 7 2026 1 KES = 0.417 MKD 1 MKD = 2.3981 KES
22 7 2026 1 KES = 0.4173 MKD 1 MKD = 2.3962 KES
23 7 2026 1 KES = 0.4169 MKD 1 MKD = 2.3984 KES
24 7 2026 1 KES = 0.4175 MKD 1 MKD = 2.3955 KES
25 7 2026 1 KES = 0.4177 MKD 1 MKD = 2.394 KES

KES-MKDおよびMKD-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats