currencystats247.com

CurrencyStats247 > 為替レート > KES-MKDおよびMKD-KESの為替レート - 2025年

KES-MKDおよびMKD-KESの為替レート - 2025年

KES-MKDおよびMKD-KESの為替レート

下から2025年のKES-MKDおよびMKD-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.4395 MKD
1 MKD = 2.2754 KES

Jan 2025

日付KES-MKDMKD-KES
01 1 2025 1 KES = 0.4578 MKD 1 MKD = 2.1845 KES
02 1 2025 1 KES = 0.4609 MKD 1 MKD = 2.1697 KES
03 1 2025 1 KES = 0.4623 MKD 1 MKD = 2.163 KES
04 1 2025 1 KES = 0.4623 MKD 1 MKD = 2.1632 KES
05 1 2025 1 KES = 0.4623 MKD 1 MKD = 2.1632 KES
06 1 2025 1 KES = 0.4572 MKD 1 MKD = 2.1871 KES
07 1 2025 1 KES = 0.4574 MKD 1 MKD = 2.1863 KES
08 1 2025 1 KES = 0.4615 MKD 1 MKD = 2.1669 KES
09 1 2025 1 KES = 0.4612 MKD 1 MKD = 2.1681 KES
10 1 2025 1 KES = 0.4614 MKD 1 MKD = 2.1672 KES
11 1 2025 1 KES = 0.4614 MKD 1 MKD = 2.1672 KES
12 1 2025 1 KES = 0.4614 MKD 1 MKD = 2.1672 KES
13 1 2025 1 KES = 0.4661 MKD 1 MKD = 2.1455 KES
14 1 2025 1 KES = 0.4626 MKD 1 MKD = 2.1617 KES
15 1 2025 1 KES = 0.4609 MKD 1 MKD = 2.1698 KES
16 1 2025 1 KES = 0.4614 MKD 1 MKD = 2.1671 KES
17 1 2025 1 KES = 0.4612 MKD 1 MKD = 2.1681 KES
18 1 2025 1 KES = 0.4611 MKD 1 MKD = 2.1687 KES
19 1 2025 1 KES = 0.4611 MKD 1 MKD = 2.1687 KES
20 1 2025 1 KES = 0.4612 MKD 1 MKD = 2.1685 KES
21 1 2025 1 KES = 0.4599 MKD 1 MKD = 2.1742 KES
22 1 2025 1 KES = 0.4555 MKD 1 MKD = 2.1953 KES
23 1 2025 1 KES = 0.4571 MKD 1 MKD = 2.1878 KES
24 1 2025 1 KES = 0.4538 MKD 1 MKD = 2.2037 KES
25 1 2025 1 KES = 0.4537 MKD 1 MKD = 2.2043 KES
26 1 2025 1 KES = 0.4536 MKD 1 MKD = 2.2045 KES
27 1 2025 1 KES = 0.453 MKD 1 MKD = 2.2075 KES
28 1 2025 1 KES = 0.457 MKD 1 MKD = 2.188 KES
29 1 2025 1 KES = 0.4579 MKD 1 MKD = 2.1841 KES
30 1 2025 1 KES = 0.4581 MKD 1 MKD = 2.183 KES
31 1 2025 1 KES = 0.4592 MKD 1 MKD = 2.1778 KES

Feb 2025

日付KES-MKDMKD-KES
01 2 2025 1 KES = 0.4595 MKD 1 MKD = 2.1761 KES
02 2 2025 1 KES = 0.4597 MKD 1 MKD = 2.1754 KES
03 2 2025 1 KES = 0.4645 MKD 1 MKD = 2.1528 KES
04 2 2025 1 KES = 0.4614 MKD 1 MKD = 2.1672 KES
05 2 2025 1 KES = 0.4576 MKD 1 MKD = 2.1851 KES
06 2 2025 1 KES = 0.46 MKD 1 MKD = 2.1739 KES
07 2 2025 1 KES = 0.4587 MKD 1 MKD = 2.1799 KES
08 2 2025 1 KES = 0.4591 MKD 1 MKD = 2.1783 KES
09 2 2025 1 KES = 0.459 MKD 1 MKD = 2.1784 KES
10 2 2025 1 KES = 0.4615 MKD 1 MKD = 2.167 KES
11 2 2025 1 KES = 0.4616 MKD 1 MKD = 2.1664 KES
12 2 2025 1 KES = 0.4582 MKD 1 MKD = 2.1823 KES
13 2 2025 1 KES = 0.4583 MKD 1 MKD = 2.1822 KES
14 2 2025 1 KES = 0.4543 MKD 1 MKD = 2.2014 KES
15 2 2025 1 KES = 0.4544 MKD 1 MKD = 2.2006 KES
16 2 2025 1 KES = 0.4544 MKD 1 MKD = 2.2006 KES
17 2 2025 1 KES = 0.4534 MKD 1 MKD = 2.2056 KES
18 2 2025 1 KES = 0.4543 MKD 1 MKD = 2.2014 KES
19 2 2025 1 KES = 0.4562 MKD 1 MKD = 2.1919 KES
20 2 2025 1 KES = 0.4567 MKD 1 MKD = 2.1897 KES
21 2 2025 1 KES = 0.4538 MKD 1 MKD = 2.2037 KES
22 2 2025 1 KES = 0.4537 MKD 1 MKD = 2.2043 KES
23 2 2025 1 KES = 0.4537 MKD 1 MKD = 2.2043 KES
24 2 2025 1 KES = 0.454 MKD 1 MKD = 2.2027 KES
25 2 2025 1 KES = 0.4534 MKD 1 MKD = 2.2057 KES
26 2 2025 1 KES = 0.4529 MKD 1 MKD = 2.2079 KES
27 2 2025 1 KES = 0.4543 MKD 1 MKD = 2.201 KES
28 2 2025 1 KES = 0.4544 MKD 1 MKD = 2.2009 KES

Mar 2025

日付KES-MKDMKD-KES
01 3 2025 1 KES = 0.4613 MKD 1 MKD = 2.1676 KES
02 3 2025 1 KES = 0.4556 MKD 1 MKD = 2.1948 KES
03 3 2025 1 KES = 0.4566 MKD 1 MKD = 2.1901 KES
04 3 2025 1 KES = 0.4516 MKD 1 MKD = 2.2141 KES
05 3 2025 1 KES = 0.4463 MKD 1 MKD = 2.2408 KES
06 3 2025 1 KES = 0.4411 MKD 1 MKD = 2.2672 KES
07 3 2025 1 KES = 0.4383 MKD 1 MKD = 2.2814 KES
08 3 2025 1 KES = 0.4399 MKD 1 MKD = 2.2734 KES
09 3 2025 1 KES = 0.4382 MKD 1 MKD = 2.2818 KES
10 3 2025 1 KES = 0.4369 MKD 1 MKD = 2.2887 KES
11 3 2025 1 KES = 0.4402 MKD 1 MKD = 2.2716 KES
12 3 2025 1 KES = 0.4355 MKD 1 MKD = 2.296 KES
13 3 2025 1 KES = 0.4374 MKD 1 MKD = 2.2864 KES
14 3 2025 1 KES = 0.4372 MKD 1 MKD = 2.2874 KES
15 3 2025 1 KES = 0.436 MKD 1 MKD = 2.2934 KES
16 3 2025 1 KES = 0.4347 MKD 1 MKD = 2.3005 KES
17 3 2025 1 KES = 0.4362 MKD 1 MKD = 2.2926 KES
18 3 2025 1 KES = 0.4358 MKD 1 MKD = 2.2947 KES
19 3 2025 1 KES = 0.4352 MKD 1 MKD = 2.2978 KES
20 3 2025 1 KES = 0.4362 MKD 1 MKD = 2.2923 KES
21 3 2025 1 KES = 0.4385 MKD 1 MKD = 2.2806 KES
22 3 2025 1 KES = 0.4384 MKD 1 MKD = 2.2812 KES
23 3 2025 1 KES = 0.4377 MKD 1 MKD = 2.2849 KES
24 3 2025 1 KES = 0.4376 MKD 1 MKD = 2.2853 KES
25 3 2025 1 KES = 0.4392 MKD 1 MKD = 2.277 KES
26 3 2025 1 KES = 0.4408 MKD 1 MKD = 2.2688 KES
27 3 2025 1 KES = 0.4411 MKD 1 MKD = 2.2669 KES
28 3 2025 1 KES = 0.4418 MKD 1 MKD = 2.2634 KES
29 3 2025 1 KES = 0.4415 MKD 1 MKD = 2.2648 KES
30 3 2025 1 KES = 0.4375 MKD 1 MKD = 2.2855 KES
31 3 2025 1 KES = 0.4399 MKD 1 MKD = 2.2734 KES

Apr 2025

日付KES-MKDMKD-KES
01 4 2025 1 KES = 0.4397 MKD 1 MKD = 2.2745 KES
02 4 2025 1 KES = 0.4411 MKD 1 MKD = 2.2671 KES
03 4 2025 1 KES = 0.4401 MKD 1 MKD = 2.272 KES
04 4 2025 1 KES = 0.4323 MKD 1 MKD = 2.313 KES
05 4 2025 1 KES = 0.4316 MKD 1 MKD = 2.3169 KES
06 4 2025 1 KES = 0.4316 MKD 1 MKD = 2.3169 KES
07 4 2025 1 KES = 0.4337 MKD 1 MKD = 2.306 KES
08 4 2025 1 KES = 0.4344 MKD 1 MKD = 2.3022 KES
09 4 2025 1 KES = 0.431 MKD 1 MKD = 2.3204 KES
10 4 2025 1 KES = 0.4304 MKD 1 MKD = 2.3232 KES
11 4 2025 1 KES = 0.4322 MKD 1 MKD = 2.3139 KES
12 4 2025 1 KES = 0.4191 MKD 1 MKD = 2.3858 KES
13 4 2025 1 KES = 0.4178 MKD 1 MKD = 2.3933 KES
14 4 2025 1 KES = 0.4178 MKD 1 MKD = 2.3936 KES
15 4 2025 1 KES = 0.4182 MKD 1 MKD = 2.391 KES
16 4 2025 1 KES = 0.4193 MKD 1 MKD = 2.3847 KES
17 4 2025 1 KES = 0.418 MKD 1 MKD = 2.3923 KES
18 4 2025 1 KES = 0.4177 MKD 1 MKD = 2.3941 KES
19 4 2025 1 KES = 0.4177 MKD 1 MKD = 2.3942 KES
20 4 2025 1 KES = 0.4177 MKD 1 MKD = 2.3942 KES
21 4 2025 1 KES = 0.4177 MKD 1 MKD = 2.3942 KES
22 4 2025 1 KES = 0.4125 MKD 1 MKD = 2.424 KES
23 4 2025 1 KES = 0.417 MKD 1 MKD = 2.3983 KES
24 4 2025 1 KES = 0.4179 MKD 1 MKD = 2.3931 KES
25 4 2025 1 KES = 0.4186 MKD 1 MKD = 2.389 KES
26 4 2025 1 KES = 0.4178 MKD 1 MKD = 2.3936 KES
27 4 2025 1 KES = 0.4178 MKD 1 MKD = 2.3936 KES
28 4 2025 1 KES = 0.4192 MKD 1 MKD = 2.3857 KES
29 4 2025 1 KES = 0.4182 MKD 1 MKD = 2.3913 KES
30 4 2025 1 KES = 0.4182 MKD 1 MKD = 2.3912 KES

May 2025

日付KES-MKDMKD-KES
01 5 2025 1 KES = 0.4184 MKD 1 MKD = 2.3902 KES
02 5 2025 1 KES = 0.4202 MKD 1 MKD = 2.3799 KES
03 5 2025 1 KES = 0.4198 MKD 1 MKD = 2.3821 KES
04 5 2025 1 KES = 0.4198 MKD 1 MKD = 2.3821 KES
05 5 2025 1 KES = 0.4203 MKD 1 MKD = 2.3795 KES
06 5 2025 1 KES = 0.4203 MKD 1 MKD = 2.3793 KES
07 5 2025 1 KES = 0.4191 MKD 1 MKD = 2.3858 KES
08 5 2025 1 KES = 0.4221 MKD 1 MKD = 2.3692 KES
09 5 2025 1 KES = 0.4233 MKD 1 MKD = 2.3626 KES
10 5 2025 1 KES = 0.4222 MKD 1 MKD = 2.3686 KES
11 5 2025 1 KES = 0.4222 MKD 1 MKD = 2.3686 KES
12 5 2025 1 KES = 0.4297 MKD 1 MKD = 2.3273 KES
13 5 2025 1 KES = 0.4299 MKD 1 MKD = 2.326 KES
14 5 2025 1 KES = 0.4238 MKD 1 MKD = 2.3596 KES
15 5 2025 1 KES = 0.4251 MKD 1 MKD = 2.3524 KES
16 5 2025 1 KES = 0.4255 MKD 1 MKD = 2.3501 KES
17 5 2025 1 KES = 0.425 MKD 1 MKD = 2.3527 KES
18 5 2025 1 KES = 0.425 MKD 1 MKD = 2.3527 KES
19 5 2025 1 KES = 0.4226 MKD 1 MKD = 2.366 KES
20 5 2025 1 KES = 0.4231 MKD 1 MKD = 2.3635 KES
21 5 2025 1 KES = 0.4195 MKD 1 MKD = 2.3836 KES
22 5 2025 1 KES = 0.4214 MKD 1 MKD = 2.373 KES
23 5 2025 1 KES = 0.4195 MKD 1 MKD = 2.3839 KES
24 5 2025 1 KES = 0.4195 MKD 1 MKD = 2.3839 KES
25 5 2025 1 KES = 0.4195 MKD 1 MKD = 2.3839 KES
26 5 2025 1 KES = 0.4181 MKD 1 MKD = 2.3918 KES
27 5 2025 1 KES = 0.4196 MKD 1 MKD = 2.383 KES
28 5 2025 1 KES = 0.4201 MKD 1 MKD = 2.3804 KES
29 5 2025 1 KES = 0.4219 MKD 1 MKD = 2.3705 KES
30 5 2025 1 KES = 0.4203 MKD 1 MKD = 2.3793 KES
31 5 2025 1 KES = 0.4196 MKD 1 MKD = 2.3832 KES

Jun 2025

日付KES-MKDMKD-KES
01 6 2025 1 KES = 0.4196 MKD 1 MKD = 2.3832 KES
02 6 2025 1 KES = 0.4174 MKD 1 MKD = 2.3955 KES
03 6 2025 1 KES = 0.4178 MKD 1 MKD = 2.3933 KES
04 6 2025 1 KES = 0.4186 MKD 1 MKD = 2.3889 KES
05 6 2025 1 KES = 0.4169 MKD 1 MKD = 2.3989 KES
06 6 2025 1 KES = 0.4167 MKD 1 MKD = 2.4 KES

KES-MKDおよびMKD-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats