currencystats247.com

CurrencyStats247 > 為替レート > KES-MDLおよびMDL-KESの為替レート - 2026年

KES-MDLおよびMDL-KESの為替レート - 2026年

KES-MDLおよびMDL-KESの為替レート

下から2026年のKES-MDLおよびMDL-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 0.1335 MDL
1 MDL = 7.4926 KES

Jan 2026

日付KES-MDLMDL-KES
01 1 2026 1 KES = 0.1305 MDL 1 MDL = 7.6645 KES
02 1 2026 1 KES = 0.1305 MDL 1 MDL = 7.6651 KES
03 1 2026 1 KES = 0.1305 MDL 1 MDL = 7.664 KES
04 1 2026 1 KES = 0.1305 MDL 1 MDL = 7.664 KES
05 1 2026 1 KES = 0.1307 MDL 1 MDL = 7.6514 KES
06 1 2026 1 KES = 0.1308 MDL 1 MDL = 7.6466 KES
07 1 2026 1 KES = 0.1296 MDL 1 MDL = 7.7131 KES
08 1 2026 1 KES = 0.1294 MDL 1 MDL = 7.7261 KES
09 1 2026 1 KES = 0.1314 MDL 1 MDL = 7.6085 KES
10 1 2026 1 KES = 0.1314 MDL 1 MDL = 7.6091 KES
11 1 2026 1 KES = 0.1315 MDL 1 MDL = 7.6044 KES
12 1 2026 1 KES = 0.1317 MDL 1 MDL = 7.5925 KES
13 1 2026 1 KES = 0.1322 MDL 1 MDL = 7.5634 KES
14 1 2026 1 KES = 0.1325 MDL 1 MDL = 7.5449 KES
15 1 2026 1 KES = 0.1326 MDL 1 MDL = 7.5429 KES
16 1 2026 1 KES = 0.1329 MDL 1 MDL = 7.524 KES
17 1 2026 1 KES = 0.1329 MDL 1 MDL = 7.5238 KES
18 1 2026 1 KES = 0.1329 MDL 1 MDL = 7.5238 KES
19 1 2026 1 KES = 0.1324 MDL 1 MDL = 7.5531 KES
20 1 2026 1 KES = 0.132 MDL 1 MDL = 7.5745 KES
21 1 2026 1 KES = 0.1314 MDL 1 MDL = 7.6101 KES
22 1 2026 1 KES = 0.1323 MDL 1 MDL = 7.5574 KES
23 1 2026 1 KES = 0.132 MDL 1 MDL = 7.5734 KES
24 1 2026 1 KES = 0.132 MDL 1 MDL = 7.5732 KES
25 1 2026 1 KES = 0.132 MDL 1 MDL = 7.5732 KES
26 1 2026 1 KES = 0.1308 MDL 1 MDL = 7.6466 KES
27 1 2026 1 KES = 0.1307 MDL 1 MDL = 7.6513 KES
28 1 2026 1 KES = 0.13 MDL 1 MDL = 7.6897 KES
29 1 2026 1 KES = 0.1301 MDL 1 MDL = 7.6852 KES
30 1 2026 1 KES = 0.1303 MDL 1 MDL = 7.6734 KES
31 1 2026 1 KES = 0.1314 MDL 1 MDL = 7.6106 KES

Feb 2026

日付KES-MDLMDL-KES
01 2 2026 1 KES = 0.1303 MDL 1 MDL = 7.6759 KES
02 2 2026 1 KES = 0.1313 MDL 1 MDL = 7.6154 KES
03 2 2026 1 KES = 0.1313 MDL 1 MDL = 7.6146 KES
04 2 2026 1 KES = 0.1311 MDL 1 MDL = 7.6292 KES
05 2 2026 1 KES = 0.1317 MDL 1 MDL = 7.5908 KES
06 2 2026 1 KES = 0.1322 MDL 1 MDL = 7.566 KES
07 2 2026 1 KES = 0.1322 MDL 1 MDL = 7.5659 KES
08 2 2026 1 KES = 0.1322 MDL 1 MDL = 7.5659 KES
09 2 2026 1 KES = 0.1317 MDL 1 MDL = 7.5949 KES
10 2 2026 1 KES = 0.1312 MDL 1 MDL = 7.6201 KES
11 2 2026 1 KES = 0.131 MDL 1 MDL = 7.6356 KES
12 2 2026 1 KES = 0.1314 MDL 1 MDL = 7.6125 KES
13 2 2026 1 KES = 0.1317 MDL 1 MDL = 7.5937 KES
14 2 2026 1 KES = 0.1317 MDL 1 MDL = 7.594 KES
15 2 2026 1 KES = 0.1317 MDL 1 MDL = 7.594 KES
16 2 2026 1 KES = 0.1315 MDL 1 MDL = 7.6037 KES
17 2 2026 1 KES = 0.1319 MDL 1 MDL = 7.5797 KES
18 2 2026 1 KES = 0.1322 MDL 1 MDL = 7.5618 KES
19 2 2026 1 KES = 0.1327 MDL 1 MDL = 7.535 KES
20 2 2026 1 KES = 0.1332 MDL 1 MDL = 7.5077 KES
21 2 2026 1 KES = 0.1332 MDL 1 MDL = 7.5052 KES
22 2 2026 1 KES = 0.1332 MDL 1 MDL = 7.5052 KES
23 2 2026 1 KES = 0.1331 MDL 1 MDL = 7.5127 KES
24 2 2026 1 KES = 0.1327 MDL 1 MDL = 7.5344 KES
25 2 2026 1 KES = 0.1328 MDL 1 MDL = 7.5283 KES
26 2 2026 1 KES = 0.1327 MDL 1 MDL = 7.536 KES
27 2 2026 1 KES = 0.1327 MDL 1 MDL = 7.5374 KES
28 2 2026 1 KES = 0.1327 MDL 1 MDL = 7.5342 KES

Mar 2026

日付KES-MDLMDL-KES
01 3 2026 1 KES = 0.1327 MDL 1 MDL = 7.5342 KES
02 3 2026 1 KES = 0.1331 MDL 1 MDL = 7.5148 KES
03 3 2026 1 KES = 0.1339 MDL 1 MDL = 7.4656 KES
04 3 2026 1 KES = 0.1339 MDL 1 MDL = 7.4682 KES
05 3 2026 1 KES = 0.1339 MDL 1 MDL = 7.4706 KES
06 3 2026 1 KES = 0.134 MDL 1 MDL = 7.4653 KES
07 3 2026 1 KES = 0.1339 MDL 1 MDL = 7.4672 KES
08 3 2026 1 KES = 0.1339 MDL 1 MDL = 7.4672 KES
09 3 2026 1 KES = 0.1341 MDL 1 MDL = 7.4594 KES
10 3 2026 1 KES = 0.1333 MDL 1 MDL = 7.5028 KES
11 3 2026 1 KES = 0.1334 MDL 1 MDL = 7.4949 KES
12 3 2026 1 KES = 0.1345 MDL 1 MDL = 7.4336 KES
13 3 2026 1 KES = 0.135 MDL 1 MDL = 7.4048 KES
14 3 2026 1 KES = 0.1349 MDL 1 MDL = 7.4144 KES
15 3 2026 1 KES = 0.1349 MDL 1 MDL = 7.4144 KES
16 3 2026 1 KES = 0.1344 MDL 1 MDL = 7.4379 KES
17 3 2026 1 KES = 0.1345 MDL 1 MDL = 7.4348 KES
18 3 2026 1 KES = 0.1347 MDL 1 MDL = 7.4243 KES
19 3 2026 1 KES = 0.1353 MDL 1 MDL = 7.3891 KES
20 3 2026 1 KES = 0.1344 MDL 1 MDL = 7.4391 KES
21 3 2026 1 KES = 0.1344 MDL 1 MDL = 7.439 KES
22 3 2026 1 KES = 0.1344 MDL 1 MDL = 7.439 KES
23 3 2026 1 KES = 0.135 MDL 1 MDL = 7.41 KES
24 3 2026 1 KES = 0.1349 MDL 1 MDL = 7.4119 KES
25 3 2026 1 KES = 0.1349 MDL 1 MDL = 7.411 KES
26 3 2026 1 KES = 0.1353 MDL 1 MDL = 7.3937 KES
27 3 2026 1 KES = 0.1352 MDL 1 MDL = 7.3964 KES
28 3 2026 1 KES = 0.1352 MDL 1 MDL = 7.3949 KES
29 3 2026 1 KES = 0.1352 MDL 1 MDL = 7.3952 KES
30 3 2026 1 KES = 0.1356 MDL 1 MDL = 7.3729 KES
31 3 2026 1 KES = 0.136 MDL 1 MDL = 7.3514 KES

Apr 2026

日付KES-MDLMDL-KES
01 4 2026 1 KES = 0.1354 MDL 1 MDL = 7.3854 KES
02 4 2026 1 KES = 0.1353 MDL 1 MDL = 7.3935 KES
03 4 2026 1 KES = 0.1352 MDL 1 MDL = 7.3939 KES
04 4 2026 1 KES = 0.1353 MDL 1 MDL = 7.3936 KES
05 4 2026 1 KES = 0.1353 MDL 1 MDL = 7.3936 KES
06 4 2026 1 KES = 0.1353 MDL 1 MDL = 7.3937 KES
07 4 2026 1 KES = 0.1341 MDL 1 MDL = 7.4558 KES
08 4 2026 1 KES = 0.133 MDL 1 MDL = 7.5189 KES
09 4 2026 1 KES = 0.1336 MDL 1 MDL = 7.4841 KES
10 4 2026 1 KES = 0.1332 MDL 1 MDL = 7.5063 KES
11 4 2026 1 KES = 0.1331 MDL 1 MDL = 7.5105 KES
12 4 2026 1 KES = 0.1331 MDL 1 MDL = 7.5105 KES
13 4 2026 1 KES = 0.1319 MDL 1 MDL = 7.5803 KES
14 4 2026 1 KES = 0.1324 MDL 1 MDL = 7.5543 KES
15 4 2026 1 KES = 0.1323 MDL 1 MDL = 7.556 KES
16 4 2026 1 KES = 0.1322 MDL 1 MDL = 7.5616 KES
17 4 2026 1 KES = 0.1334 MDL 1 MDL = 7.499 KES
18 4 2026 1 KES = 0.1334 MDL 1 MDL = 7.4976 KES
19 4 2026 1 KES = 0.1334 MDL 1 MDL = 7.4976 KES
20 4 2026 1 KES = 0.1327 MDL 1 MDL = 7.5375 KES
21 4 2026 1 KES = 0.1332 MDL 1 MDL = 7.5072 KES
22 4 2026 1 KES = 0.1327 MDL 1 MDL = 7.5376 KES
23 4 2026 1 KES = 0.133 MDL 1 MDL = 7.5172 KES
24 4 2026 1 KES = 0.1345 MDL 1 MDL = 7.4364 KES
25 4 2026 1 KES = 0.1342 MDL 1 MDL = 7.4493 KES
26 4 2026 1 KES = 0.1345 MDL 1 MDL = 7.4351 KES
27 4 2026 1 KES = 0.1339 MDL 1 MDL = 7.4666 KES
28 4 2026 1 KES = 0.1338 MDL 1 MDL = 7.4724 KES
29 4 2026 1 KES = 0.1333 MDL 1 MDL = 7.4993 KES
30 4 2026 1 KES = 0.1334 MDL 1 MDL = 7.4947 KES

May 2026

日付KES-MDLMDL-KES
01 5 2026 1 KES = 0.1334 MDL 1 MDL = 7.4959 KES
02 5 2026 1 KES = 0.1334 MDL 1 MDL = 7.4941 KES
03 5 2026 1 KES = 0.1334 MDL 1 MDL = 7.4941 KES
04 5 2026 1 KES = 0.1333 MDL 1 MDL = 7.5021 KES
05 5 2026 1 KES = 0.1337 MDL 1 MDL = 7.4804 KES
06 5 2026 1 KES = 0.133 MDL 1 MDL = 7.5168 KES
07 5 2026 1 KES = 0.1333 MDL 1 MDL = 7.5037 KES
08 5 2026 1 KES = 0.1324 MDL 1 MDL = 7.5516 KES
09 5 2026 1 KES = 0.1324 MDL 1 MDL = 7.5523 KES
10 5 2026 1 KES = 0.1324 MDL 1 MDL = 7.5523 KES
11 5 2026 1 KES = 0.1327 MDL 1 MDL = 7.5352 KES
12 5 2026 1 KES = 0.1325 MDL 1 MDL = 7.5448 KES
13 5 2026 1 KES = 0.1328 MDL 1 MDL = 7.5299 KES
14 5 2026 1 KES = 0.133 MDL 1 MDL = 7.5214 KES
15 5 2026 1 KES = 0.134 MDL 1 MDL = 7.4622 KES
16 5 2026 1 KES = 0.1342 MDL 1 MDL = 7.451 KES
17 5 2026 1 KES = 0.1342 MDL 1 MDL = 7.451 KES
18 5 2026 1 KES = 0.1335 MDL 1 MDL = 7.4905 KES
19 5 2026 1 KES = 0.1334 MDL 1 MDL = 7.4949 KES
20 5 2026 1 KES = 0.1342 MDL 1 MDL = 7.4528 KES
21 5 2026 1 KES = 0.1344 MDL 1 MDL = 7.443 KES
22 5 2026 1 KES = 0.1337 MDL 1 MDL = 7.4822 KES
23 5 2026 1 KES = 0.1336 MDL 1 MDL = 7.4832 KES
24 5 2026 1 KES = 0.1336 MDL 1 MDL = 7.4832 KES
25 5 2026 1 KES = 0.1339 MDL 1 MDL = 7.4659 KES
26 5 2026 1 KES = 0.1337 MDL 1 MDL = 7.4812 KES
27 5 2026 1 KES = 0.1336 MDL 1 MDL = 7.4826 KES
28 5 2026 1 KES = 0.1339 MDL 1 MDL = 7.469 KES
29 5 2026 1 KES = 0.1337 MDL 1 MDL = 7.481 KES
30 5 2026 1 KES = 0.1337 MDL 1 MDL = 7.4775 KES
31 5 2026 1 KES = 0.1337 MDL 1 MDL = 7.4775 KES

Jun 2026

日付KES-MDLMDL-KES
01 6 2026 1 KES = 0.1331 MDL 1 MDL = 7.5105 KES
02 6 2026 1 KES = 0.1337 MDL 1 MDL = 7.4821 KES
03 6 2026 1 KES = 0.1336 MDL 1 MDL = 7.4856 KES

Jul 2026

日付KES-MDLMDL-KES
01 7 2026 1 KES = 0.1369 MDL 1 MDL = 7.3038 KES
02 7 2026 1 KES = 0.1369 MDL 1 MDL = 7.3054 KES
03 7 2026 1 KES = 0.1359 MDL 1 MDL = 7.3558 KES
04 7 2026 1 KES = 0.136 MDL 1 MDL = 7.3509 KES
05 7 2026 1 KES = 0.136 MDL 1 MDL = 7.3509 KES
06 7 2026 1 KES = 0.1365 MDL 1 MDL = 7.328 KES
07 7 2026 1 KES = 0.136 MDL 1 MDL = 7.3513 KES
08 7 2026 1 KES = 0.1361 MDL 1 MDL = 7.35 KES
09 7 2026 1 KES = 0.136 MDL 1 MDL = 7.3538 KES
10 7 2026 1 KES = 0.1361 MDL 1 MDL = 7.3502 KES
11 7 2026 1 KES = 0.1361 MDL 1 MDL = 7.3499 KES
12 7 2026 1 KES = 0.136 MDL 1 MDL = 7.3544 KES
13 7 2026 1 KES = 0.1359 MDL 1 MDL = 7.3562 KES
14 7 2026 1 KES = 0.1363 MDL 1 MDL = 7.3343 KES
15 7 2026 1 KES = 0.136 MDL 1 MDL = 7.3509 KES
16 7 2026 1 KES = 0.1358 MDL 1 MDL = 7.3615 KES
17 7 2026 1 KES = 0.136 MDL 1 MDL = 7.3505 KES
18 7 2026 1 KES = 0.1361 MDL 1 MDL = 7.347 KES
19 7 2026 1 KES = 0.1361 MDL 1 MDL = 7.347 KES
20 7 2026 1 KES = 0.1361 MDL 1 MDL = 7.3462 KES
21 7 2026 1 KES = 0.1361 MDL 1 MDL = 7.348 KES
22 7 2026 1 KES = 0.1359 MDL 1 MDL = 7.3584 KES
23 7 2026 1 KES = 0.136 MDL 1 MDL = 7.3531 KES
24 7 2026 1 KES = 0.1364 MDL 1 MDL = 7.331 KES
25 7 2026 1 KES = 0.1365 MDL 1 MDL = 7.3269 KES

KES-MDLおよびMDL-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats