currencystats247.com

CurrencyStats247 > 為替レート > KES-MDLおよびMDL-KESの為替レート - 2025年

KES-MDLおよびMDL-KESの為替レート - 2025年

KES-MDLおよびMDL-KESの為替レート

下から2025年のKES-MDLおよびMDL-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.1362 MDL
1 MDL = 7.3409 KES

Jan 2025

日付KES-MDLMDL-KES
01 1 2025 1 KES = 0.1424 MDL 1 MDL = 7.0247 KES
02 1 2025 1 KES = 0.1427 MDL 1 MDL = 7.009 KES
03 1 2025 1 KES = 0.144 MDL 1 MDL = 6.9428 KES
04 1 2025 1 KES = 0.144 MDL 1 MDL = 6.9435 KES
05 1 2025 1 KES = 0.144 MDL 1 MDL = 6.9435 KES
06 1 2025 1 KES = 0.1441 MDL 1 MDL = 6.9391 KES
07 1 2025 1 KES = 0.1427 MDL 1 MDL = 7.0053 KES
08 1 2025 1 KES = 0.1425 MDL 1 MDL = 7.0155 KES
09 1 2025 1 KES = 0.1439 MDL 1 MDL = 6.9512 KES
10 1 2025 1 KES = 0.1444 MDL 1 MDL = 6.9257 KES
11 1 2025 1 KES = 0.1444 MDL 1 MDL = 6.9258 KES
12 1 2025 1 KES = 0.1444 MDL 1 MDL = 6.9258 KES
13 1 2025 1 KES = 0.1448 MDL 1 MDL = 6.9057 KES
14 1 2025 1 KES = 0.1451 MDL 1 MDL = 6.8897 KES
15 1 2025 1 KES = 0.145 MDL 1 MDL = 6.8955 KES
16 1 2025 1 KES = 0.1449 MDL 1 MDL = 6.9031 KES
17 1 2025 1 KES = 0.1458 MDL 1 MDL = 6.8583 KES
18 1 2025 1 KES = 0.1458 MDL 1 MDL = 6.8591 KES
19 1 2025 1 KES = 0.1458 MDL 1 MDL = 6.8591 KES
20 1 2025 1 KES = 0.146 MDL 1 MDL = 6.8501 KES
21 1 2025 1 KES = 0.1449 MDL 1 MDL = 6.9024 KES
22 1 2025 1 KES = 0.144 MDL 1 MDL = 6.9432 KES
23 1 2025 1 KES = 0.1442 MDL 1 MDL = 6.9351 KES
24 1 2025 1 KES = 0.1439 MDL 1 MDL = 6.9506 KES
25 1 2025 1 KES = 0.1438 MDL 1 MDL = 6.9545 KES
26 1 2025 1 KES = 0.1438 MDL 1 MDL = 6.9545 KES
27 1 2025 1 KES = 0.1436 MDL 1 MDL = 6.9648 KES
28 1 2025 1 KES = 0.144 MDL 1 MDL = 6.9441 KES
29 1 2025 1 KES = 0.1442 MDL 1 MDL = 6.9334 KES
30 1 2025 1 KES = 0.144 MDL 1 MDL = 6.9454 KES
31 1 2025 1 KES = 0.1446 MDL 1 MDL = 6.9172 KES

Feb 2025

日付KES-MDLMDL-KES
01 2 2025 1 KES = 0.1444 MDL 1 MDL = 6.9229 KES
02 2 2025 1 KES = 0.1447 MDL 1 MDL = 6.9095 KES
03 2 2025 1 KES = 0.145 MDL 1 MDL = 6.8947 KES
04 2 2025 1 KES = 0.1454 MDL 1 MDL = 6.8755 KES
05 2 2025 1 KES = 0.145 MDL 1 MDL = 6.8953 KES
06 2 2025 1 KES = 0.145 MDL 1 MDL = 6.8973 KES
07 2 2025 1 KES = 0.1453 MDL 1 MDL = 6.8843 KES
08 2 2025 1 KES = 0.1452 MDL 1 MDL = 6.8855 KES
09 2 2025 1 KES = 0.1452 MDL 1 MDL = 6.8855 KES
10 2 2025 1 KES = 0.1456 MDL 1 MDL = 6.8661 KES
11 2 2025 1 KES = 0.1458 MDL 1 MDL = 6.8607 KES
12 2 2025 1 KES = 0.1457 MDL 1 MDL = 6.8657 KES
13 2 2025 1 KES = 0.1455 MDL 1 MDL = 6.8705 KES
14 2 2025 1 KES = 0.1446 MDL 1 MDL = 6.9154 KES
15 2 2025 1 KES = 0.1446 MDL 1 MDL = 6.917 KES
16 2 2025 1 KES = 0.1446 MDL 1 MDL = 6.917 KES
17 2 2025 1 KES = 0.144 MDL 1 MDL = 6.9422 KES
18 2 2025 1 KES = 0.1441 MDL 1 MDL = 6.9413 KES
19 2 2025 1 KES = 0.1441 MDL 1 MDL = 6.9393 KES
20 2 2025 1 KES = 0.1446 MDL 1 MDL = 6.9168 KES
21 2 2025 1 KES = 0.1441 MDL 1 MDL = 6.941 KES
22 2 2025 1 KES = 0.144 MDL 1 MDL = 6.9426 KES
23 2 2025 1 KES = 0.144 MDL 1 MDL = 6.9426 KES
24 2 2025 1 KES = 0.1439 MDL 1 MDL = 6.9507 KES
25 2 2025 1 KES = 0.1441 MDL 1 MDL = 6.9403 KES
26 2 2025 1 KES = 0.144 MDL 1 MDL = 6.9437 KES
27 2 2025 1 KES = 0.1443 MDL 1 MDL = 6.9313 KES
28 2 2025 1 KES = 0.1441 MDL 1 MDL = 6.9378 KES

Mar 2025

日付KES-MDLMDL-KES
01 3 2025 1 KES = 0.1454 MDL 1 MDL = 6.8761 KES
02 3 2025 1 KES = 0.1435 MDL 1 MDL = 6.969 KES
03 3 2025 1 KES = 0.1437 MDL 1 MDL = 6.9576 KES
04 3 2025 1 KES = 0.1436 MDL 1 MDL = 6.9653 KES
05 3 2025 1 KES = 0.1431 MDL 1 MDL = 6.9866 KES
06 3 2025 1 KES = 0.1413 MDL 1 MDL = 7.0784 KES
07 3 2025 1 KES = 0.1403 MDL 1 MDL = 7.1297 KES
08 3 2025 1 KES = 0.1419 MDL 1 MDL = 7.0452 KES
09 3 2025 1 KES = 0.1403 MDL 1 MDL = 7.1298 KES
10 3 2025 1 KES = 0.1388 MDL 1 MDL = 7.202 KES
11 3 2025 1 KES = 0.1417 MDL 1 MDL = 7.0591 KES
12 3 2025 1 KES = 0.1377 MDL 1 MDL = 7.2615 KES
13 3 2025 1 KES = 0.1374 MDL 1 MDL = 7.2766 KES
14 3 2025 1 KES = 0.1403 MDL 1 MDL = 7.1254 KES
15 3 2025 1 KES = 0.1374 MDL 1 MDL = 7.2771 KES
16 3 2025 1 KES = 0.1372 MDL 1 MDL = 7.2902 KES
17 3 2025 1 KES = 0.139 MDL 1 MDL = 7.1965 KES
18 3 2025 1 KES = 0.1403 MDL 1 MDL = 7.1265 KES
19 3 2025 1 KES = 0.1403 MDL 1 MDL = 7.1292 KES
20 3 2025 1 KES = 0.1401 MDL 1 MDL = 7.1359 KES
21 3 2025 1 KES = 0.1373 MDL 1 MDL = 7.2825 KES
22 3 2025 1 KES = 0.1395 MDL 1 MDL = 7.1704 KES
23 3 2025 1 KES = 0.1385 MDL 1 MDL = 7.2201 KES
24 3 2025 1 KES = 0.1386 MDL 1 MDL = 7.2159 KES
25 3 2025 1 KES = 0.1389 MDL 1 MDL = 7.2005 KES
26 3 2025 1 KES = 0.1396 MDL 1 MDL = 7.1625 KES
27 3 2025 1 KES = 0.1397 MDL 1 MDL = 7.1568 KES
28 3 2025 1 KES = 0.1396 MDL 1 MDL = 7.1622 KES
29 3 2025 1 KES = 0.1397 MDL 1 MDL = 7.1564 KES
30 3 2025 1 KES = 0.1385 MDL 1 MDL = 7.2219 KES
31 3 2025 1 KES = 0.1388 MDL 1 MDL = 7.2053 KES

Apr 2025

日付KES-MDLMDL-KES
01 4 2025 1 KES = 0.1391 MDL 1 MDL = 7.1909 KES
02 4 2025 1 KES = 0.1387 MDL 1 MDL = 7.2079 KES
03 4 2025 1 KES = 0.1383 MDL 1 MDL = 7.2311 KES
04 4 2025 1 KES = 0.1367 MDL 1 MDL = 7.3156 KES
05 4 2025 1 KES = 0.1367 MDL 1 MDL = 7.3147 KES
06 4 2025 1 KES = 0.1367 MDL 1 MDL = 7.3147 KES
07 4 2025 1 KES = 0.137 MDL 1 MDL = 7.3 KES
08 4 2025 1 KES = 0.1371 MDL 1 MDL = 7.2945 KES
09 4 2025 1 KES = 0.1371 MDL 1 MDL = 7.2928 KES
10 4 2025 1 KES = 0.137 MDL 1 MDL = 7.3013 KES
11 4 2025 1 KES = 0.137 MDL 1 MDL = 7.3008 KES
12 4 2025 1 KES = 0.1369 MDL 1 MDL = 7.3058 KES
13 4 2025 1 KES = 0.1361 MDL 1 MDL = 7.3491 KES
14 4 2025 1 KES = 0.136 MDL 1 MDL = 7.3531 KES
15 4 2025 1 KES = 0.1333 MDL 1 MDL = 7.5027 KES
16 4 2025 1 KES = 0.1366 MDL 1 MDL = 7.3209 KES
17 4 2025 1 KES = 0.1334 MDL 1 MDL = 7.4941 KES
18 4 2025 1 KES = 0.1335 MDL 1 MDL = 7.49 KES
19 4 2025 1 KES = 0.1335 MDL 1 MDL = 7.4903 KES
20 4 2025 1 KES = 0.1335 MDL 1 MDL = 7.4903 KES
21 4 2025 1 KES = 0.1335 MDL 1 MDL = 7.4905 KES
22 4 2025 1 KES = 0.1318 MDL 1 MDL = 7.5859 KES
23 4 2025 1 KES = 0.1328 MDL 1 MDL = 7.531 KES
24 4 2025 1 KES = 0.1335 MDL 1 MDL = 7.4908 KES
25 4 2025 1 KES = 0.1334 MDL 1 MDL = 7.4958 KES
26 4 2025 1 KES = 0.1333 MDL 1 MDL = 7.5035 KES
27 4 2025 1 KES = 0.1333 MDL 1 MDL = 7.5035 KES
28 4 2025 1 KES = 0.1325 MDL 1 MDL = 7.5455 KES
29 4 2025 1 KES = 0.1331 MDL 1 MDL = 7.5124 KES
30 4 2025 1 KES = 0.1326 MDL 1 MDL = 7.5422 KES

May 2025

日付KES-MDLMDL-KES
01 5 2025 1 KES = 0.1326 MDL 1 MDL = 7.5413 KES
02 5 2025 1 KES = 0.1331 MDL 1 MDL = 7.5131 KES
03 5 2025 1 KES = 0.133 MDL 1 MDL = 7.5203 KES
04 5 2025 1 KES = 0.133 MDL 1 MDL = 7.5203 KES
05 5 2025 1 KES = 0.1332 MDL 1 MDL = 7.5058 KES
06 5 2025 1 KES = 0.1326 MDL 1 MDL = 7.5409 KES
07 5 2025 1 KES = 0.1324 MDL 1 MDL = 7.5551 KES
08 5 2025 1 KES = 0.1332 MDL 1 MDL = 7.5075 KES
09 5 2025 1 KES = 0.1326 MDL 1 MDL = 7.5411 KES
10 5 2025 1 KES = 0.1323 MDL 1 MDL = 7.5591 KES
11 5 2025 1 KES = 0.1323 MDL 1 MDL = 7.5591 KES
12 5 2025 1 KES = 0.1338 MDL 1 MDL = 7.4739 KES
13 5 2025 1 KES = 0.1356 MDL 1 MDL = 7.374 KES
14 5 2025 1 KES = 0.1351 MDL 1 MDL = 7.4018 KES
15 5 2025 1 KES = 0.1348 MDL 1 MDL = 7.4169 KES
16 5 2025 1 KES = 0.1348 MDL 1 MDL = 7.4184 KES
17 5 2025 1 KES = 0.1348 MDL 1 MDL = 7.4198 KES
18 5 2025 1 KES = 0.1348 MDL 1 MDL = 7.4198 KES
19 5 2025 1 KES = 0.1349 MDL 1 MDL = 7.4131 KES
20 5 2025 1 KES = 0.1345 MDL 1 MDL = 7.4329 KES
21 5 2025 1 KES = 0.1337 MDL 1 MDL = 7.4787 KES
22 5 2025 1 KES = 0.1342 MDL 1 MDL = 7.4504 KES
23 5 2025 1 KES = 0.1342 MDL 1 MDL = 7.4531 KES
24 5 2025 1 KES = 0.1342 MDL 1 MDL = 7.4533 KES
25 5 2025 1 KES = 0.1342 MDL 1 MDL = 7.4533 KES
26 5 2025 1 KES = 0.1333 MDL 1 MDL = 7.502 KES
27 5 2025 1 KES = 0.1333 MDL 1 MDL = 7.4996 KES
28 5 2025 1 KES = 0.1337 MDL 1 MDL = 7.4793 KES
29 5 2025 1 KES = 0.1342 MDL 1 MDL = 7.4519 KES
30 5 2025 1 KES = 0.1342 MDL 1 MDL = 7.4494 KES
31 5 2025 1 KES = 0.1342 MDL 1 MDL = 7.4514 KES

Jun 2025

日付KES-MDLMDL-KES
01 6 2025 1 KES = 0.134 MDL 1 MDL = 7.4614 KES
02 6 2025 1 KES = 0.1336 MDL 1 MDL = 7.4854 KES
03 6 2025 1 KES = 0.1331 MDL 1 MDL = 7.5117 KES
04 6 2025 1 KES = 0.1335 MDL 1 MDL = 7.4885 KES
05 6 2025 1 KES = 0.1336 MDL 1 MDL = 7.4837 KES
06 6 2025 1 KES = 0.1333 MDL 1 MDL = 7.5011 KES
07 6 2025 1 KES = 0.1333 MDL 1 MDL = 7.4994 KES
08 6 2025 1 KES = 0.1333 MDL 1 MDL = 7.4994 KES
09 6 2025 1 KES = 0.1336 MDL 1 MDL = 7.4856 KES
10 6 2025 1 KES = 0.1334 MDL 1 MDL = 7.4937 KES
11 6 2025 1 KES = 0.1335 MDL 1 MDL = 7.4921 KES
12 6 2025 1 KES = 0.1326 MDL 1 MDL = 7.5423 KES
13 6 2025 1 KES = 0.1326 MDL 1 MDL = 7.5412 KES
14 6 2025 1 KES = 0.1325 MDL 1 MDL = 7.5444 KES
15 6 2025 1 KES = 0.1325 MDL 1 MDL = 7.5444 KES
16 6 2025 1 KES = 0.1323 MDL 1 MDL = 7.5602 KES
17 6 2025 1 KES = 0.132 MDL 1 MDL = 7.5749 KES
18 6 2025 1 KES = 0.1325 MDL 1 MDL = 7.5453 KES
19 6 2025 1 KES = 0.1334 MDL 1 MDL = 7.4954 KES
20 6 2025 1 KES = 0.133 MDL 1 MDL = 7.5165 KES
21 6 2025 1 KES = 0.133 MDL 1 MDL = 7.5167 KES
22 6 2025 1 KES = 0.133 MDL 1 MDL = 7.5167 KES
23 6 2025 1 KES = 0.1329 MDL 1 MDL = 7.5229 KES
24 6 2025 1 KES = 0.132 MDL 1 MDL = 7.5765 KES
25 6 2025 1 KES = 0.1319 MDL 1 MDL = 7.5818 KES
26 6 2025 1 KES = 0.131 MDL 1 MDL = 7.6327 KES
27 6 2025 1 KES = 0.131 MDL 1 MDL = 7.6316 KES
28 6 2025 1 KES = 0.131 MDL 1 MDL = 7.6318 KES
29 6 2025 1 KES = 0.131 MDL 1 MDL = 7.6318 KES
30 6 2025 1 KES = 0.1304 MDL 1 MDL = 7.666 KES

Jul 2025

日付KES-MDLMDL-KES
01 7 2025 1 KES = 0.1299 MDL 1 MDL = 7.6981 KES
02 7 2025 1 KES = 0.1298 MDL 1 MDL = 7.7041 KES
03 7 2025 1 KES = 0.1303 MDL 1 MDL = 7.6747 KES
04 7 2025 1 KES = 0.1304 MDL 1 MDL = 7.6712 KES
05 7 2025 1 KES = 0.1304 MDL 1 MDL = 7.6699 KES
06 7 2025 1 KES = 0.1304 MDL 1 MDL = 7.6699 KES
07 7 2025 1 KES = 0.1306 MDL 1 MDL = 7.6586 KES
08 7 2025 1 KES = 0.131 MDL 1 MDL = 7.6339 KES
09 7 2025 1 KES = 0.1311 MDL 1 MDL = 7.6302 KES
10 7 2025 1 KES = 0.1306 MDL 1 MDL = 7.6543 KES
11 7 2025 1 KES = 0.131 MDL 1 MDL = 7.6313 KES
12 7 2025 1 KES = 0.131 MDL 1 MDL = 7.6313 KES
13 7 2025 1 KES = 0.1303 MDL 1 MDL = 7.6731 KES
14 7 2025 1 KES = 0.1311 MDL 1 MDL = 7.6269 KES
15 7 2025 1 KES = 0.1308 MDL 1 MDL = 7.6449 KES
16 7 2025 1 KES = 0.1314 MDL 1 MDL = 7.6091 KES
17 7 2025 1 KES = 0.1316 MDL 1 MDL = 7.5998 KES
18 7 2025 1 KES = 0.1317 MDL 1 MDL = 7.5954 KES
19 7 2025 1 KES = 0.1317 MDL 1 MDL = 7.5955 KES
20 7 2025 1 KES = 0.1317 MDL 1 MDL = 7.5955 KES
21 7 2025 1 KES = 0.1315 MDL 1 MDL = 7.6022 KES
22 7 2025 1 KES = 0.1307 MDL 1 MDL = 7.6509 KES
23 7 2025 1 KES = 0.1309 MDL 1 MDL = 7.6374 KES
24 7 2025 1 KES = 0.1301 MDL 1 MDL = 7.6836 KES
25 7 2025 1 KES = 0.1302 MDL 1 MDL = 7.6813 KES
26 7 2025 1 KES = 0.1302 MDL 1 MDL = 7.6814 KES
27 7 2025 1 KES = 0.1302 MDL 1 MDL = 7.6814 KES
28 7 2025 1 KES = 0.1304 MDL 1 MDL = 7.6685 KES
29 7 2025 1 KES = 0.1321 MDL 1 MDL = 7.5677 KES
30 7 2025 1 KES = 0.132 MDL 1 MDL = 7.573 KES
31 7 2025 1 KES = 0.1335 MDL 1 MDL = 7.4912 KES

Aug 2025

日付KES-MDLMDL-KES
01 8 2025 1 KES = 0.1333 MDL 1 MDL = 7.5022 KES
02 8 2025 1 KES = 0.1333 MDL 1 MDL = 7.5025 KES
03 8 2025 1 KES = 0.1333 MDL 1 MDL = 7.5025 KES
04 8 2025 1 KES = 0.1323 MDL 1 MDL = 7.5558 KES
05 8 2025 1 KES = 0.1318 MDL 1 MDL = 7.5861 KES
06 8 2025 1 KES = 0.1313 MDL 1 MDL = 7.6189 KES
07 8 2025 1 KES = 0.1304 MDL 1 MDL = 7.67 KES
08 8 2025 1 KES = 0.13 MDL 1 MDL = 7.6952 KES
09 8 2025 1 KES = 0.1298 MDL 1 MDL = 7.7013 KES
10 8 2025 1 KES = 0.13 MDL 1 MDL = 7.6925 KES
11 8 2025 1 KES = 0.1299 MDL 1 MDL = 7.7011 KES
12 8 2025 1 KES = 0.1298 MDL 1 MDL = 7.7044 KES
13 8 2025 1 KES = 0.1292 MDL 1 MDL = 7.7388 KES
14 8 2025 1 KES = 0.1291 MDL 1 MDL = 7.7478 KES
15 8 2025 1 KES = 0.1291 MDL 1 MDL = 7.7457 KES
16 8 2025 1 KES = 0.1287 MDL 1 MDL = 7.7692 KES
17 8 2025 1 KES = 0.1291 MDL 1 MDL = 7.7481 KES
18 8 2025 1 KES = 0.129 MDL 1 MDL = 7.7523 KES
19 8 2025 1 KES = 0.1293 MDL 1 MDL = 7.7318 KES
20 8 2025 1 KES = 0.1301 MDL 1 MDL = 7.6836 KES
21 8 2025 1 KES = 0.1303 MDL 1 MDL = 7.674 KES
22 8 2025 1 KES = 0.1304 MDL 1 MDL = 7.6685 KES
23 8 2025 1 KES = 0.1303 MDL 1 MDL = 7.6735 KES
24 8 2025 1 KES = 0.1304 MDL 1 MDL = 7.667 KES
25 8 2025 1 KES = 0.1295 MDL 1 MDL = 7.7247 KES
26 8 2025 1 KES = 0.1299 MDL 1 MDL = 7.7005 KES
27 8 2025 1 KES = 0.1279 MDL 1 MDL = 7.8164 KES
28 8 2025 1 KES = 0.1288 MDL 1 MDL = 7.7637 KES
29 8 2025 1 KES = 0.129 MDL 1 MDL = 7.7548 KES
30 8 2025 1 KES = 0.129 MDL 1 MDL = 7.7546 KES
31 8 2025 1 KES = 0.129 MDL 1 MDL = 7.7546 KES

Sep 2025

日付KES-MDLMDL-KES
01 9 2025 1 KES = 0.1287 MDL 1 MDL = 7.7692 KES
02 9 2025 1 KES = 0.1286 MDL 1 MDL = 7.7738 KES
03 9 2025 1 KES = 0.1295 MDL 1 MDL = 7.7197 KES
04 9 2025 1 KES = 0.1297 MDL 1 MDL = 7.7087 KES
05 9 2025 1 KES = 0.1295 MDL 1 MDL = 7.7248 KES

KES-MDLおよびMDL-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats