currencystats247.com

CurrencyStats247 > 為替レート > KES-MADおよびMAD-KESの為替レート - 2026年

KES-MADおよびMAD-KESの為替レート - 2026年

KES-MADおよびMAD-KESの為替レート

下から2026年のKES-MADおよびMAD-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 0.0715 MAD
1 MAD = 13.9857 KES

Jan 2026

日付KES-MADMAD-KES
01 1 2026 1 KES = 0.0707 MAD 1 MAD = 14.1463 KES
02 1 2026 1 KES = 0.0709 MAD 1 MAD = 14.1077 KES
03 1 2026 1 KES = 0.0709 MAD 1 MAD = 14.1055 KES
04 1 2026 1 KES = 0.0709 MAD 1 MAD = 14.1055 KES
05 1 2026 1 KES = 0.0712 MAD 1 MAD = 14.053 KES
06 1 2026 1 KES = 0.0711 MAD 1 MAD = 14.0679 KES
07 1 2026 1 KES = 0.0715 MAD 1 MAD = 13.9897 KES
08 1 2026 1 KES = 0.0714 MAD 1 MAD = 14.0042 KES
09 1 2026 1 KES = 0.0716 MAD 1 MAD = 13.9647 KES
10 1 2026 1 KES = 0.0716 MAD 1 MAD = 13.9724 KES
11 1 2026 1 KES = 0.0716 MAD 1 MAD = 13.9724 KES
12 1 2026 1 KES = 0.0714 MAD 1 MAD = 14.0121 KES
13 1 2026 1 KES = 0.0714 MAD 1 MAD = 14.0029 KES
14 1 2026 1 KES = 0.0714 MAD 1 MAD = 13.9977 KES
15 1 2026 1 KES = 0.0714 MAD 1 MAD = 13.9974 KES
16 1 2026 1 KES = 0.0714 MAD 1 MAD = 14.0113 KES
17 1 2026 1 KES = 0.0714 MAD 1 MAD = 14.0109 KES
18 1 2026 1 KES = 0.0714 MAD 1 MAD = 14.0109 KES
19 1 2026 1 KES = 0.0715 MAD 1 MAD = 13.9956 KES
20 1 2026 1 KES = 0.071 MAD 1 MAD = 14.0811 KES
21 1 2026 1 KES = 0.0711 MAD 1 MAD = 14.0592 KES
22 1 2026 1 KES = 0.0712 MAD 1 MAD = 14.0499 KES
23 1 2026 1 KES = 0.0711 MAD 1 MAD = 14.0722 KES
24 1 2026 1 KES = 0.0711 MAD 1 MAD = 14.0718 KES
25 1 2026 1 KES = 0.0711 MAD 1 MAD = 14.0718 KES
26 1 2026 1 KES = 0.0705 MAD 1 MAD = 14.1943 KES
27 1 2026 1 KES = 0.0704 MAD 1 MAD = 14.2051 KES
28 1 2026 1 KES = 0.0701 MAD 1 MAD = 14.2623 KES
29 1 2026 1 KES = 0.0702 MAD 1 MAD = 14.2539 KES
30 1 2026 1 KES = 0.0703 MAD 1 MAD = 14.2255 KES
31 1 2026 1 KES = 0.0709 MAD 1 MAD = 14.1118 KES

Feb 2026

日付KES-MADMAD-KES
01 2 2026 1 KES = 0.0703 MAD 1 MAD = 14.2329 KES
02 2 2026 1 KES = 0.0707 MAD 1 MAD = 14.1388 KES
03 2 2026 1 KES = 0.0711 MAD 1 MAD = 14.0576 KES
04 2 2026 1 KES = 0.071 MAD 1 MAD = 14.081 KES
05 2 2026 1 KES = 0.0711 MAD 1 MAD = 14.0551 KES
06 2 2026 1 KES = 0.0712 MAD 1 MAD = 14.0518 KES
07 2 2026 1 KES = 0.0714 MAD 1 MAD = 14.0035 KES
08 2 2026 1 KES = 0.0712 MAD 1 MAD = 14.0516 KES
09 2 2026 1 KES = 0.0709 MAD 1 MAD = 14.1051 KES
10 2 2026 1 KES = 0.0707 MAD 1 MAD = 14.1467 KES
11 2 2026 1 KES = 0.0706 MAD 1 MAD = 14.1549 KES
12 2 2026 1 KES = 0.0708 MAD 1 MAD = 14.1265 KES
13 2 2026 1 KES = 0.0709 MAD 1 MAD = 14.1014 KES
14 2 2026 1 KES = 0.0709 MAD 1 MAD = 14.1017 KES
15 2 2026 1 KES = 0.0709 MAD 1 MAD = 14.1017 KES
16 2 2026 1 KES = 0.0709 MAD 1 MAD = 14.1097 KES
17 2 2026 1 KES = 0.0707 MAD 1 MAD = 14.1368 KES
18 2 2026 1 KES = 0.0708 MAD 1 MAD = 14.1149 KES
19 2 2026 1 KES = 0.071 MAD 1 MAD = 14.0789 KES
20 2 2026 1 KES = 0.0711 MAD 1 MAD = 14.0618 KES
21 2 2026 1 KES = 0.0711 MAD 1 MAD = 14.0576 KES
22 2 2026 1 KES = 0.0711 MAD 1 MAD = 14.0576 KES
23 2 2026 1 KES = 0.0711 MAD 1 MAD = 14.0722 KES
24 2 2026 1 KES = 0.0712 MAD 1 MAD = 14.047 KES
25 2 2026 1 KES = 0.0712 MAD 1 MAD = 14.0488 KES
26 2 2026 1 KES = 0.071 MAD 1 MAD = 14.0819 KES
27 2 2026 1 KES = 0.071 MAD 1 MAD = 14.0868 KES
28 2 2026 1 KES = 0.071 MAD 1 MAD = 14.0807 KES

Mar 2026

日付KES-MADMAD-KES
01 3 2026 1 KES = 0.071 MAD 1 MAD = 14.0807 KES
02 3 2026 1 KES = 0.0714 MAD 1 MAD = 13.9983 KES
03 3 2026 1 KES = 0.0721 MAD 1 MAD = 13.8751 KES
04 3 2026 1 KES = 0.0718 MAD 1 MAD = 13.9217 KES
05 3 2026 1 KES = 0.0719 MAD 1 MAD = 13.9098 KES
06 3 2026 1 KES = 0.0722 MAD 1 MAD = 13.8441 KES
07 3 2026 1 KES = 0.0722 MAD 1 MAD = 13.8483 KES
08 3 2026 1 KES = 0.0722 MAD 1 MAD = 13.8483 KES
09 3 2026 1 KES = 0.0726 MAD 1 MAD = 13.7654 KES
10 3 2026 1 KES = 0.0722 MAD 1 MAD = 13.8471 KES
11 3 2026 1 KES = 0.0724 MAD 1 MAD = 13.8056 KES
12 3 2026 1 KES = 0.0726 MAD 1 MAD = 13.7747 KES
13 3 2026 1 KES = 0.0729 MAD 1 MAD = 13.7153 KES
14 3 2026 1 KES = 0.0728 MAD 1 MAD = 13.733 KES
15 3 2026 1 KES = 0.0728 MAD 1 MAD = 13.733 KES
16 3 2026 1 KES = 0.0726 MAD 1 MAD = 13.7752 KES
17 3 2026 1 KES = 0.0723 MAD 1 MAD = 13.8316 KES
18 3 2026 1 KES = 0.0723 MAD 1 MAD = 13.8311 KES
19 3 2026 1 KES = 0.0726 MAD 1 MAD = 13.7815 KES
20 3 2026 1 KES = 0.0721 MAD 1 MAD = 13.8642 KES
21 3 2026 1 KES = 0.0721 MAD 1 MAD = 13.8637 KES
22 3 2026 1 KES = 0.0721 MAD 1 MAD = 13.8637 KES
23 3 2026 1 KES = 0.0721 MAD 1 MAD = 13.8662 KES
24 3 2026 1 KES = 0.0719 MAD 1 MAD = 13.906 KES
25 3 2026 1 KES = 0.0719 MAD 1 MAD = 13.9045 KES
26 3 2026 1 KES = 0.0719 MAD 1 MAD = 13.9098 KES
27 3 2026 1 KES = 0.0719 MAD 1 MAD = 13.9003 KES
28 3 2026 1 KES = 0.0719 MAD 1 MAD = 13.9016 KES
29 3 2026 1 KES = 0.072 MAD 1 MAD = 13.898 KES
30 3 2026 1 KES = 0.0722 MAD 1 MAD = 13.8452 KES
31 3 2026 1 KES = 0.0721 MAD 1 MAD = 13.8728 KES

Apr 2026

日付KES-MADMAD-KES
01 4 2026 1 KES = 0.0718 MAD 1 MAD = 13.9272 KES
02 4 2026 1 KES = 0.0722 MAD 1 MAD = 13.8465 KES
03 4 2026 1 KES = 0.0722 MAD 1 MAD = 13.8476 KES
04 4 2026 1 KES = 0.0722 MAD 1 MAD = 13.8472 KES
05 4 2026 1 KES = 0.0722 MAD 1 MAD = 13.8472 KES
06 4 2026 1 KES = 0.0722 MAD 1 MAD = 13.8473 KES
07 4 2026 1 KES = 0.072 MAD 1 MAD = 13.8905 KES
08 4 2026 1 KES = 0.0719 MAD 1 MAD = 13.9167 KES
09 4 2026 1 KES = 0.0721 MAD 1 MAD = 13.8733 KES
10 4 2026 1 KES = 0.0719 MAD 1 MAD = 13.9128 KES
11 4 2026 1 KES = 0.0718 MAD 1 MAD = 13.9222 KES
12 4 2026 1 KES = 0.0718 MAD 1 MAD = 13.9222 KES
13 4 2026 1 KES = 0.0717 MAD 1 MAD = 13.9445 KES
14 4 2026 1 KES = 0.0715 MAD 1 MAD = 13.9855 KES
15 4 2026 1 KES = 0.0716 MAD 1 MAD = 13.9717 KES
16 4 2026 1 KES = 0.0715 MAD 1 MAD = 13.9845 KES
17 4 2026 1 KES = 0.0716 MAD 1 MAD = 13.9717 KES
18 4 2026 1 KES = 0.0716 MAD 1 MAD = 13.9691 KES
19 4 2026 1 KES = 0.0716 MAD 1 MAD = 13.9691 KES
20 4 2026 1 KES = 0.0715 MAD 1 MAD = 13.9803 KES
21 4 2026 1 KES = 0.0716 MAD 1 MAD = 13.9727 KES
22 4 2026 1 KES = 0.0715 MAD 1 MAD = 13.9834 KES
23 4 2026 1 KES = 0.0717 MAD 1 MAD = 13.9456 KES
24 4 2026 1 KES = 0.0715 MAD 1 MAD = 13.9769 KES

KES-MADおよびMAD-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。モロッコディルハム（MAD）はモロッコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやモロッコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats