currencystats247.com

CurrencyStats247 > 為替レート > KES-MADおよびMAD-KESの為替レート - 2025年

KES-MADおよびMAD-KESの為替レート - 2025年

KES-MADおよびMAD-KESの為替レート

下から2025年のKES-MADおよびMAD-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.073 MAD
1 MAD = 13.706 KES

Jan 2025

日付KES-MADMAD-KES
01 1 2025 1 KES = 0.0781 MAD 1 MAD = 12.8026 KES
02 1 2025 1 KES = 0.0783 MAD 1 MAD = 12.7741 KES
03 1 2025 1 KES = 0.078 MAD 1 MAD = 12.8135 KES
04 1 2025 1 KES = 0.078 MAD 1 MAD = 12.8147 KES
05 1 2025 1 KES = 0.078 MAD 1 MAD = 12.8147 KES
06 1 2025 1 KES = 0.0774 MAD 1 MAD = 12.9251 KES
07 1 2025 1 KES = 0.0774 MAD 1 MAD = 12.9201 KES
08 1 2025 1 KES = 0.0777 MAD 1 MAD = 12.862 KES
09 1 2025 1 KES = 0.0777 MAD 1 MAD = 12.864 KES
10 1 2025 1 KES = 0.0776 MAD 1 MAD = 12.8799 KES
11 1 2025 1 KES = 0.0776 MAD 1 MAD = 12.8793 KES
12 1 2025 1 KES = 0.0776 MAD 1 MAD = 12.8793 KES
13 1 2025 1 KES = 0.078 MAD 1 MAD = 12.8123 KES
14 1 2025 1 KES = 0.0777 MAD 1 MAD = 12.8701 KES
15 1 2025 1 KES = 0.0777 MAD 1 MAD = 12.8732 KES
16 1 2025 1 KES = 0.0776 MAD 1 MAD = 12.8819 KES
17 1 2025 1 KES = 0.0776 MAD 1 MAD = 12.8882 KES
18 1 2025 1 KES = 0.0776 MAD 1 MAD = 12.89 KES
19 1 2025 1 KES = 0.0776 MAD 1 MAD = 12.89 KES
20 1 2025 1 KES = 0.0777 MAD 1 MAD = 12.8733 KES
21 1 2025 1 KES = 0.0776 MAD 1 MAD = 12.8783 KES
22 1 2025 1 KES = 0.0772 MAD 1 MAD = 12.9543 KES
23 1 2025 1 KES = 0.0773 MAD 1 MAD = 12.9349 KES
24 1 2025 1 KES = 0.0772 MAD 1 MAD = 12.9457 KES
25 1 2025 1 KES = 0.0772 MAD 1 MAD = 12.9531 KES
26 1 2025 1 KES = 0.0772 MAD 1 MAD = 12.9531 KES
27 1 2025 1 KES = 0.0771 MAD 1 MAD = 12.9743 KES
28 1 2025 1 KES = 0.0776 MAD 1 MAD = 12.89 KES
29 1 2025 1 KES = 0.0774 MAD 1 MAD = 12.9168 KES
30 1 2025 1 KES = 0.0776 MAD 1 MAD = 12.8849 KES
31 1 2025 1 KES = 0.0777 MAD 1 MAD = 12.8657 KES

Feb 2025

日付KES-MADMAD-KES
01 2 2025 1 KES = 0.0777 MAD 1 MAD = 12.8763 KES
02 2 2025 1 KES = 0.0778 MAD 1 MAD = 12.8515 KES
03 2 2025 1 KES = 0.0781 MAD 1 MAD = 12.7971 KES
04 2 2025 1 KES = 0.078 MAD 1 MAD = 12.8156 KES
05 2 2025 1 KES = 0.0775 MAD 1 MAD = 12.8956 KES
06 2 2025 1 KES = 0.0777 MAD 1 MAD = 12.8751 KES
07 2 2025 1 KES = 0.0775 MAD 1 MAD = 12.9014 KES
08 2 2025 1 KES = 0.0775 MAD 1 MAD = 12.9035 KES
09 2 2025 1 KES = 0.0775 MAD 1 MAD = 12.9035 KES
10 2 2025 1 KES = 0.0776 MAD 1 MAD = 12.8792 KES
11 2 2025 1 KES = 0.0777 MAD 1 MAD = 12.8696 KES
12 2 2025 1 KES = 0.0773 MAD 1 MAD = 12.9294 KES
13 2 2025 1 KES = 0.0773 MAD 1 MAD = 12.939 KES
14 2 2025 1 KES = 0.0772 MAD 1 MAD = 12.9533 KES
15 2 2025 1 KES = 0.0772 MAD 1 MAD = 12.9559 KES
16 2 2025 1 KES = 0.0772 MAD 1 MAD = 12.9559 KES
17 2 2025 1 KES = 0.0769 MAD 1 MAD = 12.9966 KES
18 2 2025 1 KES = 0.0771 MAD 1 MAD = 12.9734 KES
19 2 2025 1 KES = 0.0772 MAD 1 MAD = 12.9601 KES
20 2 2025 1 KES = 0.0775 MAD 1 MAD = 12.9019 KES
21 2 2025 1 KES = 0.0769 MAD 1 MAD = 13.0104 KES
22 2 2025 1 KES = 0.0768 MAD 1 MAD = 13.0138 KES
23 2 2025 1 KES = 0.0768 MAD 1 MAD = 13.0138 KES
24 2 2025 1 KES = 0.0769 MAD 1 MAD = 12.9974 KES
25 2 2025 1 KES = 0.0766 MAD 1 MAD = 13.0482 KES
26 2 2025 1 KES = 0.0767 MAD 1 MAD = 13.0339 KES
27 2 2025 1 KES = 0.0768 MAD 1 MAD = 13.0246 KES
28 2 2025 1 KES = 0.077 MAD 1 MAD = 12.9816 KES

Mar 2025

日付KES-MADMAD-KES
01 3 2025 1 KES = 0.0777 MAD 1 MAD = 12.8729 KES
02 3 2025 1 KES = 0.0771 MAD 1 MAD = 12.9709 KES
03 3 2025 1 KES = 0.0771 MAD 1 MAD = 12.9679 KES
04 3 2025 1 KES = 0.0765 MAD 1 MAD = 13.0645 KES
05 3 2025 1 KES = 0.076 MAD 1 MAD = 13.1648 KES
06 3 2025 1 KES = 0.0755 MAD 1 MAD = 13.2367 KES
07 3 2025 1 KES = 0.0751 MAD 1 MAD = 13.3082 KES
08 3 2025 1 KES = 0.0755 MAD 1 MAD = 13.2521 KES
09 3 2025 1 KES = 0.0751 MAD 1 MAD = 13.3084 KES
10 3 2025 1 KES = 0.0752 MAD 1 MAD = 13.299 KES
11 3 2025 1 KES = 0.0755 MAD 1 MAD = 13.2369 KES
12 3 2025 1 KES = 0.0749 MAD 1 MAD = 13.3521 KES
13 3 2025 1 KES = 0.0749 MAD 1 MAD = 13.3454 KES
14 3 2025 1 KES = 0.0749 MAD 1 MAD = 13.3479 KES
15 3 2025 1 KES = 0.0747 MAD 1 MAD = 13.3803 KES
16 3 2025 1 KES = 0.0747 MAD 1 MAD = 13.3865 KES
17 3 2025 1 KES = 0.0747 MAD 1 MAD = 13.3855 KES
18 3 2025 1 KES = 0.0746 MAD 1 MAD = 13.4083 KES
19 3 2025 1 KES = 0.0744 MAD 1 MAD = 13.4351 KES
20 3 2025 1 KES = 0.0746 MAD 1 MAD = 13.3989 KES
21 3 2025 1 KES = 0.0746 MAD 1 MAD = 13.4114 KES
22 3 2025 1 KES = 0.0742 MAD 1 MAD = 13.4712 KES
23 3 2025 1 KES = 0.0743 MAD 1 MAD = 13.4572 KES
24 3 2025 1 KES = 0.0743 MAD 1 MAD = 13.4574 KES
25 3 2025 1 KES = 0.0741 MAD 1 MAD = 13.4946 KES
26 3 2025 1 KES = 0.0743 MAD 1 MAD = 13.4517 KES
27 3 2025 1 KES = 0.0743 MAD 1 MAD = 13.4541 KES
28 3 2025 1 KES = 0.0749 MAD 1 MAD = 13.3559 KES
29 3 2025 1 KES = 0.0745 MAD 1 MAD = 13.4161 KES
30 3 2025 1 KES = 0.0744 MAD 1 MAD = 13.4465 KES
31 3 2025 1 KES = 0.0744 MAD 1 MAD = 13.4407 KES

Apr 2025

日付KES-MADMAD-KES
01 4 2025 1 KES = 0.0745 MAD 1 MAD = 13.4248 KES
02 4 2025 1 KES = 0.0744 MAD 1 MAD = 13.4363 KES
03 4 2025 1 KES = 0.0742 MAD 1 MAD = 13.4773 KES
04 4 2025 1 KES = 0.0737 MAD 1 MAD = 13.5716 KES
05 4 2025 1 KES = 0.0737 MAD 1 MAD = 13.5714 KES
06 4 2025 1 KES = 0.0737 MAD 1 MAD = 13.5714 KES
07 4 2025 1 KES = 0.0736 MAD 1 MAD = 13.5842 KES
08 4 2025 1 KES = 0.0738 MAD 1 MAD = 13.545 KES
09 4 2025 1 KES = 0.0735 MAD 1 MAD = 13.6136 KES
10 4 2025 1 KES = 0.0733 MAD 1 MAD = 13.6387 KES
11 4 2025 1 KES = 0.0726 MAD 1 MAD = 13.7747 KES
12 4 2025 1 KES = 0.0718 MAD 1 MAD = 13.9199 KES
13 4 2025 1 KES = 0.0718 MAD 1 MAD = 13.9276 KES
14 4 2025 1 KES = 0.0718 MAD 1 MAD = 13.9285 KES
15 4 2025 1 KES = 0.0716 MAD 1 MAD = 13.9568 KES
16 4 2025 1 KES = 0.0718 MAD 1 MAD = 13.9195 KES
17 4 2025 1 KES = 0.0715 MAD 1 MAD = 13.9779 KES
18 4 2025 1 KES = 0.0716 MAD 1 MAD = 13.9621 KES
19 4 2025 1 KES = 0.0716 MAD 1 MAD = 13.9626 KES
20 4 2025 1 KES = 0.0716 MAD 1 MAD = 13.9626 KES
21 4 2025 1 KES = 0.0716 MAD 1 MAD = 13.963 KES
22 4 2025 1 KES = 0.071 MAD 1 MAD = 14.0774 KES
23 4 2025 1 KES = 0.0715 MAD 1 MAD = 13.9855 KES
24 4 2025 1 KES = 0.0717 MAD 1 MAD = 13.9519 KES
25 4 2025 1 KES = 0.0717 MAD 1 MAD = 13.9474 KES
26 4 2025 1 KES = 0.0715 MAD 1 MAD = 13.9928 KES
27 4 2025 1 KES = 0.0715 MAD 1 MAD = 13.9928 KES
28 4 2025 1 KES = 0.0717 MAD 1 MAD = 13.9404 KES
29 4 2025 1 KES = 0.0717 MAD 1 MAD = 13.9378 KES
30 4 2025 1 KES = 0.0716 MAD 1 MAD = 13.9673 KES

May 2025

日付KES-MADMAD-KES
01 5 2025 1 KES = 0.0716 MAD 1 MAD = 13.9658 KES
02 5 2025 1 KES = 0.0718 MAD 1 MAD = 13.9368 KES
03 5 2025 1 KES = 0.0717 MAD 1 MAD = 13.9499 KES
04 5 2025 1 KES = 0.0717 MAD 1 MAD = 13.9499 KES
05 5 2025 1 KES = 0.0714 MAD 1 MAD = 14.01 KES
06 5 2025 1 KES = 0.0715 MAD 1 MAD = 13.9862 KES
07 5 2025 1 KES = 0.0714 MAD 1 MAD = 14.0131 KES
08 5 2025 1 KES = 0.0714 MAD 1 MAD = 13.9979 KES
09 5 2025 1 KES = 0.0716 MAD 1 MAD = 13.9708 KES
10 5 2025 1 KES = 0.0714 MAD 1 MAD = 13.9966 KES
11 5 2025 1 KES = 0.0714 MAD 1 MAD = 13.9966 KES
12 5 2025 1 KES = 0.0722 MAD 1 MAD = 13.8571 KES
13 5 2025 1 KES = 0.0724 MAD 1 MAD = 13.8176 KES
14 5 2025 1 KES = 0.0719 MAD 1 MAD = 13.9062 KES
15 5 2025 1 KES = 0.0719 MAD 1 MAD = 13.9167 KES
16 5 2025 1 KES = 0.0718 MAD 1 MAD = 13.9297 KES
17 5 2025 1 KES = 0.0718 MAD 1 MAD = 13.9324 KES
18 5 2025 1 KES = 0.0718 MAD 1 MAD = 13.9324 KES
19 5 2025 1 KES = 0.0715 MAD 1 MAD = 13.9895 KES
20 5 2025 1 KES = 0.0716 MAD 1 MAD = 13.9688 KES
21 5 2025 1 KES = 0.0713 MAD 1 MAD = 14.0242 KES
22 5 2025 1 KES = 0.0714 MAD 1 MAD = 14.0036 KES
23 5 2025 1 KES = 0.0711 MAD 1 MAD = 14.0597 KES
24 5 2025 1 KES = 0.0711 MAD 1 MAD = 14.0596 KES
25 5 2025 1 KES = 0.0711 MAD 1 MAD = 14.0596 KES
26 5 2025 1 KES = 0.071 MAD 1 MAD = 14.075 KES
27 5 2025 1 KES = 0.0714 MAD 1 MAD = 14.0022 KES
28 5 2025 1 KES = 0.0716 MAD 1 MAD = 13.9653 KES
29 5 2025 1 KES = 0.0716 MAD 1 MAD = 13.9587 KES
30 5 2025 1 KES = 0.0715 MAD 1 MAD = 13.978 KES
31 5 2025 1 KES = 0.0715 MAD 1 MAD = 13.9817 KES

Jun 2025

日付KES-MADMAD-KES
01 6 2025 1 KES = 0.0715 MAD 1 MAD = 13.9817 KES
02 6 2025 1 KES = 0.0713 MAD 1 MAD = 14.0344 KES
03 6 2025 1 KES = 0.0712 MAD 1 MAD = 14.0502 KES
04 6 2025 1 KES = 0.0712 MAD 1 MAD = 14.0481 KES
05 6 2025 1 KES = 0.0709 MAD 1 MAD = 14.109 KES
06 6 2025 1 KES = 0.0708 MAD 1 MAD = 14.1236 KES
07 6 2025 1 KES = 0.0708 MAD 1 MAD = 14.1231 KES
08 6 2025 1 KES = 0.0708 MAD 1 MAD = 14.1231 KES
09 6 2025 1 KES = 0.0709 MAD 1 MAD = 14.0996 KES
10 6 2025 1 KES = 0.0709 MAD 1 MAD = 14.1096 KES
11 6 2025 1 KES = 0.0709 MAD 1 MAD = 14.1127 KES
12 6 2025 1 KES = 0.0705 MAD 1 MAD = 14.1916 KES
13 6 2025 1 KES = 0.0708 MAD 1 MAD = 14.1247 KES
14 6 2025 1 KES = 0.0708 MAD 1 MAD = 14.1305 KES
15 6 2025 1 KES = 0.0708 MAD 1 MAD = 14.1305 KES
16 6 2025 1 KES = 0.0705 MAD 1 MAD = 14.1943 KES
17 6 2025 1 KES = 0.0704 MAD 1 MAD = 14.1986 KES
18 6 2025 1 KES = 0.0708 MAD 1 MAD = 14.1309 KES
19 6 2025 1 KES = 0.0709 MAD 1 MAD = 14.1109 KES
20 6 2025 1 KES = 0.0706 MAD 1 MAD = 14.1603 KES
21 6 2025 1 KES = 0.0706 MAD 1 MAD = 14.161 KES
22 6 2025 1 KES = 0.0706 MAD 1 MAD = 14.161 KES
23 6 2025 1 KES = 0.0709 MAD 1 MAD = 14.1091 KES
24 6 2025 1 KES = 0.0704 MAD 1 MAD = 14.2003 KES
25 6 2025 1 KES = 0.0705 MAD 1 MAD = 14.1845 KES
26 6 2025 1 KES = 0.0701 MAD 1 MAD = 14.2709 KES
27 6 2025 1 KES = 0.0699 MAD 1 MAD = 14.3144 KES
28 6 2025 1 KES = 0.0699 MAD 1 MAD = 14.3148 KES
29 6 2025 1 KES = 0.0699 MAD 1 MAD = 14.3148 KES
30 6 2025 1 KES = 0.0698 MAD 1 MAD = 14.3348 KES

Jul 2025

日付KES-MADMAD-KES
01 7 2025 1 KES = 0.0694 MAD 1 MAD = 14.401 KES
02 7 2025 1 KES = 0.0694 MAD 1 MAD = 14.4018 KES
03 7 2025 1 KES = 0.0694 MAD 1 MAD = 14.4047 KES
04 7 2025 1 KES = 0.0695 MAD 1 MAD = 14.3966 KES
05 7 2025 1 KES = 0.0695 MAD 1 MAD = 14.3944 KES
06 7 2025 1 KES = 0.0695 MAD 1 MAD = 14.3944 KES
07 7 2025 1 KES = 0.0697 MAD 1 MAD = 14.354 KES
08 7 2025 1 KES = 0.0697 MAD 1 MAD = 14.3469 KES
09 7 2025 1 KES = 0.0696 MAD 1 MAD = 14.3599 KES
10 7 2025 1 KES = 0.0694 MAD 1 MAD = 14.4062 KES
11 7 2025 1 KES = 0.0697 MAD 1 MAD = 14.3442 KES
12 7 2025 1 KES = 0.0697 MAD 1 MAD = 14.3443 KES
13 7 2025 1 KES = 0.0695 MAD 1 MAD = 14.3853 KES
14 7 2025 1 KES = 0.0696 MAD 1 MAD = 14.359 KES
15 7 2025 1 KES = 0.0698 MAD 1 MAD = 14.3319 KES
16 7 2025 1 KES = 0.07 MAD 1 MAD = 14.2801 KES
17 7 2025 1 KES = 0.0701 MAD 1 MAD = 14.2552 KES
18 7 2025 1 KES = 0.07 MAD 1 MAD = 14.2881 KES
19 7 2025 1 KES = 0.07 MAD 1 MAD = 14.2883 KES
20 7 2025 1 KES = 0.07 MAD 1 MAD = 14.2883 KES
21 7 2025 1 KES = 0.07 MAD 1 MAD = 14.2907 KES
22 7 2025 1 KES = 0.0694 MAD 1 MAD = 14.4028 KES
23 7 2025 1 KES = 0.0696 MAD 1 MAD = 14.3604 KES
24 7 2025 1 KES = 0.0695 MAD 1 MAD = 14.3852 KES
25 7 2025 1 KES = 0.0696 MAD 1 MAD = 14.3674 KES
26 7 2025 1 KES = 0.0696 MAD 1 MAD = 14.3674 KES
27 7 2025 1 KES = 0.0696 MAD 1 MAD = 14.3674 KES
28 7 2025 1 KES = 0.0699 MAD 1 MAD = 14.3037 KES
29 7 2025 1 KES = 0.0703 MAD 1 MAD = 14.2298 KES
30 7 2025 1 KES = 0.0704 MAD 1 MAD = 14.2103 KES
31 7 2025 1 KES = 0.0709 MAD 1 MAD = 14.1122 KES

Aug 2025

日付KES-MADMAD-KES
01 8 2025 1 KES = 0.0709 MAD 1 MAD = 14.1076 KES
02 8 2025 1 KES = 0.0709 MAD 1 MAD = 14.1081 KES
03 8 2025 1 KES = 0.0709 MAD 1 MAD = 14.1081 KES
04 8 2025 1 KES = 0.0702 MAD 1 MAD = 14.2453 KES
05 8 2025 1 KES = 0.0705 MAD 1 MAD = 14.1783 KES
06 8 2025 1 KES = 0.0701 MAD 1 MAD = 14.2649 KES
07 8 2025 1 KES = 0.0699 MAD 1 MAD = 14.3036 KES
08 8 2025 1 KES = 0.0701 MAD 1 MAD = 14.2667 KES
09 8 2025 1 KES = 0.07 MAD 1 MAD = 14.278 KES
10 8 2025 1 KES = 0.0701 MAD 1 MAD = 14.2617 KES
11 8 2025 1 KES = 0.07 MAD 1 MAD = 14.2892 KES
12 8 2025 1 KES = 0.07 MAD 1 MAD = 14.285 KES
13 8 2025 1 KES = 0.07 MAD 1 MAD = 14.2773 KES
14 8 2025 1 KES = 0.0697 MAD 1 MAD = 14.3512 KES
15 8 2025 1 KES = 0.0696 MAD 1 MAD = 14.3593 KES
16 8 2025 1 KES = 0.0696 MAD 1 MAD = 14.3741 KES
17 8 2025 1 KES = 0.0697 MAD 1 MAD = 14.3415 KES
18 8 2025 1 KES = 0.0698 MAD 1 MAD = 14.3344 KES
19 8 2025 1 KES = 0.0697 MAD 1 MAD = 14.337 KES
20 8 2025 1 KES = 0.0698 MAD 1 MAD = 14.3189 KES
21 8 2025 1 KES = 0.0698 MAD 1 MAD = 14.3224 KES
22 8 2025 1 KES = 0.0701 MAD 1 MAD = 14.2728 KES
23 8 2025 1 KES = 0.07 MAD 1 MAD = 14.282 KES
24 8 2025 1 KES = 0.0701 MAD 1 MAD = 14.2701 KES
25 8 2025 1 KES = 0.0697 MAD 1 MAD = 14.3408 KES
26 8 2025 1 KES = 0.0699 MAD 1 MAD = 14.2964 KES
27 8 2025 1 KES = 0.0701 MAD 1 MAD = 14.2561 KES
28 8 2025 1 KES = 0.0697 MAD 1 MAD = 14.3518 KES
29 8 2025 1 KES = 0.0698 MAD 1 MAD = 14.3307 KES
30 8 2025 1 KES = 0.0698 MAD 1 MAD = 14.3311 KES
31 8 2025 1 KES = 0.0698 MAD 1 MAD = 14.3311 KES

Sep 2025

日付KES-MADMAD-KES
01 9 2025 1 KES = 0.0696 MAD 1 MAD = 14.3716 KES
02 9 2025 1 KES = 0.07 MAD 1 MAD = 14.2818 KES
03 9 2025 1 KES = 0.0704 MAD 1 MAD = 14.1987 KES
04 9 2025 1 KES = 0.0703 MAD 1 MAD = 14.2157 KES

KES-MADおよびMAD-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。モロッコディルハム（MAD）はモロッコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやモロッコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats