currencystats247.com

CurrencyStats247 > 為替レート > KES-LYDおよびLYD-KESの為替レート - 2025年

KES-LYDおよびLYD-KESの為替レート - 2025年

KES-LYDおよびLYD-KESの為替レート

下から2025年のKES-LYDおよびLYD-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.0404 LYD
1 LYD = 24.7523 KES

Jan 2025

日付KES-LYDLYD-KES
01 1 2025 1 KES = 0.038 LYD 1 LYD = 26.304 KES
02 1 2025 1 KES = 0.038 LYD 1 LYD = 26.2986 KES
03 1 2025 1 KES = 0.038 LYD 1 LYD = 26.2966 KES
04 1 2025 1 KES = 0.038 LYD 1 LYD = 26.2992 KES
05 1 2025 1 KES = 0.038 LYD 1 LYD = 26.2992 KES
06 1 2025 1 KES = 0.0382 LYD 1 LYD = 26.1679 KES
07 1 2025 1 KES = 0.0381 LYD 1 LYD = 26.2632 KES
08 1 2025 1 KES = 0.0381 LYD 1 LYD = 26.2517 KES
09 1 2025 1 KES = 0.0382 LYD 1 LYD = 26.1931 KES
10 1 2025 1 KES = 0.0382 LYD 1 LYD = 26.1888 KES
11 1 2025 1 KES = 0.0382 LYD 1 LYD = 26.1881 KES
12 1 2025 1 KES = 0.0382 LYD 1 LYD = 26.1881 KES
13 1 2025 1 KES = 0.0383 LYD 1 LYD = 26.1003 KES
14 1 2025 1 KES = 0.0382 LYD 1 LYD = 26.1464 KES
15 1 2025 1 KES = 0.0382 LYD 1 LYD = 26.1773 KES
16 1 2025 1 KES = 0.0382 LYD 1 LYD = 26.1869 KES
17 1 2025 1 KES = 0.0382 LYD 1 LYD = 26.1891 KES
18 1 2025 1 KES = 0.0382 LYD 1 LYD = 26.1923 KES
19 1 2025 1 KES = 0.0382 LYD 1 LYD = 26.1923 KES
20 1 2025 1 KES = 0.0382 LYD 1 LYD = 26.1583 KES
21 1 2025 1 KES = 0.0381 LYD 1 LYD = 26.2504 KES
22 1 2025 1 KES = 0.0379 LYD 1 LYD = 26.4059 KES
23 1 2025 1 KES = 0.0381 LYD 1 LYD = 26.2801 KES
24 1 2025 1 KES = 0.0381 LYD 1 LYD = 26.2769 KES
25 1 2025 1 KES = 0.038 LYD 1 LYD = 26.2919 KES
26 1 2025 1 KES = 0.038 LYD 1 LYD = 26.2919 KES
27 1 2025 1 KES = 0.038 LYD 1 LYD = 26.3289 KES
28 1 2025 1 KES = 0.038 LYD 1 LYD = 26.3011 KES
29 1 2025 1 KES = 0.038 LYD 1 LYD = 26.317 KES
30 1 2025 1 KES = 0.038 LYD 1 LYD = 26.3469 KES
31 1 2025 1 KES = 0.038 LYD 1 LYD = 26.3059 KES

Feb 2025

日付KES-LYDLYD-KES
01 2 2025 1 KES = 0.038 LYD 1 LYD = 26.3276 KES
02 2 2025 1 KES = 0.0381 LYD 1 LYD = 26.276 KES
03 2 2025 1 KES = 0.038 LYD 1 LYD = 26.3087 KES
04 2 2025 1 KES = 0.0382 LYD 1 LYD = 26.1934 KES
05 2 2025 1 KES = 0.0381 LYD 1 LYD = 26.2759 KES
06 2 2025 1 KES = 0.038 LYD 1 LYD = 26.2842 KES
07 2 2025 1 KES = 0.038 LYD 1 LYD = 26.2885 KES
08 2 2025 1 KES = 0.038 LYD 1 LYD = 26.2927 KES
09 2 2025 1 KES = 0.038 LYD 1 LYD = 26.2927 KES
10 2 2025 1 KES = 0.038 LYD 1 LYD = 26.3007 KES
11 2 2025 1 KES = 0.0381 LYD 1 LYD = 26.227 KES
12 2 2025 1 KES = 0.0381 LYD 1 LYD = 26.2463 KES
13 2 2025 1 KES = 0.0381 LYD 1 LYD = 26.2649 KES
14 2 2025 1 KES = 0.0379 LYD 1 LYD = 26.3576 KES
15 2 2025 1 KES = 0.0379 LYD 1 LYD = 26.3629 KES
16 2 2025 1 KES = 0.0379 LYD 1 LYD = 26.3629 KES
17 2 2025 1 KES = 0.0379 LYD 1 LYD = 26.388 KES
18 2 2025 1 KES = 0.0379 LYD 1 LYD = 26.3863 KES
19 2 2025 1 KES = 0.0378 LYD 1 LYD = 26.4775 KES
20 2 2025 1 KES = 0.0379 LYD 1 LYD = 26.3855 KES
21 2 2025 1 KES = 0.0377 LYD 1 LYD = 26.504 KES
22 2 2025 1 KES = 0.0377 LYD 1 LYD = 26.5109 KES
23 2 2025 1 KES = 0.0377 LYD 1 LYD = 26.5109 KES
24 2 2025 1 KES = 0.0378 LYD 1 LYD = 26.4494 KES
25 2 2025 1 KES = 0.0377 LYD 1 LYD = 26.5321 KES
26 2 2025 1 KES = 0.0377 LYD 1 LYD = 26.4982 KES
27 2 2025 1 KES = 0.0378 LYD 1 LYD = 26.4446 KES
28 2 2025 1 KES = 0.0378 LYD 1 LYD = 26.4832 KES

Mar 2025

日付KES-LYDLYD-KES
01 3 2025 1 KES = 0.038 LYD 1 LYD = 26.3056 KES
02 3 2025 1 KES = 0.0377 LYD 1 LYD = 26.5023 KES
03 3 2025 1 KES = 0.0377 LYD 1 LYD = 26.4928 KES
04 3 2025 1 KES = 0.0378 LYD 1 LYD = 26.4542 KES
05 3 2025 1 KES = 0.0376 LYD 1 LYD = 26.594 KES
06 3 2025 1 KES = 0.0374 LYD 1 LYD = 26.7545 KES
07 3 2025 1 KES = 0.0373 LYD 1 LYD = 26.8088 KES
08 3 2025 1 KES = 0.0376 LYD 1 LYD = 26.5672 KES
09 3 2025 1 KES = 0.0373 LYD 1 LYD = 26.8092 KES
10 3 2025 1 KES = 0.0373 LYD 1 LYD = 26.8311 KES
11 3 2025 1 KES = 0.0374 LYD 1 LYD = 26.7371 KES
12 3 2025 1 KES = 0.0372 LYD 1 LYD = 26.8688 KES
13 3 2025 1 KES = 0.0372 LYD 1 LYD = 26.8874 KES
14 3 2025 1 KES = 0.0372 LYD 1 LYD = 26.8637 KES
15 3 2025 1 KES = 0.0372 LYD 1 LYD = 26.8986 KES
16 3 2025 1 KES = 0.0371 LYD 1 LYD = 26.9485 KES
17 3 2025 1 KES = 0.0372 LYD 1 LYD = 26.8528 KES
18 3 2025 1 KES = 0.0372 LYD 1 LYD = 26.906 KES
19 3 2025 1 KES = 0.0372 LYD 1 LYD = 26.8808 KES
20 3 2025 1 KES = 0.0372 LYD 1 LYD = 26.8524 KES
21 3 2025 1 KES = 0.0372 LYD 1 LYD = 26.8825 KES
22 3 2025 1 KES = 0.0372 LYD 1 LYD = 26.8837 KES
23 3 2025 1 KES = 0.0371 LYD 1 LYD = 26.9432 KES
24 3 2025 1 KES = 0.0371 LYD 1 LYD = 26.9423 KES
25 3 2025 1 KES = 0.0372 LYD 1 LYD = 26.8523 KES
26 3 2025 1 KES = 0.0374 LYD 1 LYD = 26.7494 KES
27 3 2025 1 KES = 0.0374 LYD 1 LYD = 26.7427 KES
28 3 2025 1 KES = 0.0374 LYD 1 LYD = 26.7191 KES
29 3 2025 1 KES = 0.0374 LYD 1 LYD = 26.7396 KES
30 3 2025 1 KES = 0.0373 LYD 1 LYD = 26.7949 KES
31 3 2025 1 KES = 0.0374 LYD 1 LYD = 26.7363 KES

Apr 2025

日付KES-LYDLYD-KES
01 4 2025 1 KES = 0.0372 LYD 1 LYD = 26.9088 KES
02 4 2025 1 KES = 0.0374 LYD 1 LYD = 26.7328 KES
03 4 2025 1 KES = 0.0374 LYD 1 LYD = 26.7554 KES
04 4 2025 1 KES = 0.0374 LYD 1 LYD = 26.724 KES
05 4 2025 1 KES = 0.0374 LYD 1 LYD = 26.7235 KES
06 4 2025 1 KES = 0.0374 LYD 1 LYD = 26.7235 KES
07 4 2025 1 KES = 0.0428 LYD 1 LYD = 23.3504 KES
08 4 2025 1 KES = 0.0381 LYD 1 LYD = 26.2483 KES
09 4 2025 1 KES = 0.0428 LYD 1 LYD = 23.3526 KES
10 4 2025 1 KES = 0.0374 LYD 1 LYD = 26.715 KES
11 4 2025 1 KES = 0.0428 LYD 1 LYD = 23.3808 KES
12 4 2025 1 KES = 0.0429 LYD 1 LYD = 23.3032 KES
13 4 2025 1 KES = 0.0428 LYD 1 LYD = 23.3518 KES
14 4 2025 1 KES = 0.0428 LYD 1 LYD = 23.3545 KES
15 4 2025 1 KES = 0.0423 LYD 1 LYD = 23.6628 KES
16 4 2025 1 KES = 0.0429 LYD 1 LYD = 23.3282 KES
17 4 2025 1 KES = 0.0422 LYD 1 LYD = 23.6813 KES
18 4 2025 1 KES = 0.0422 LYD 1 LYD = 23.6745 KES
19 4 2025 1 KES = 0.0422 LYD 1 LYD = 23.6736 KES
20 4 2025 1 KES = 0.0422 LYD 1 LYD = 23.6736 KES
21 4 2025 1 KES = 0.0422 LYD 1 LYD = 23.6738 KES
22 4 2025 1 KES = 0.0419 LYD 1 LYD = 23.8744 KES
23 4 2025 1 KES = 0.042 LYD 1 LYD = 23.8155 KES
24 4 2025 1 KES = 0.0423 LYD 1 LYD = 23.6474 KES
25 4 2025 1 KES = 0.0423 LYD 1 LYD = 23.6442 KES
26 4 2025 1 KES = 0.0422 LYD 1 LYD = 23.6968 KES
27 4 2025 1 KES = 0.0422 LYD 1 LYD = 23.6968 KES
28 4 2025 1 KES = 0.0423 LYD 1 LYD = 23.6254 KES
29 4 2025 1 KES = 0.0423 LYD 1 LYD = 23.632 KES
30 4 2025 1 KES = 0.0422 LYD 1 LYD = 23.718 KES

May 2025

日付KES-LYDLYD-KES
01 5 2025 1 KES = 0.0422 LYD 1 LYD = 23.7145 KES
02 5 2025 1 KES = 0.0423 LYD 1 LYD = 23.668 KES
03 5 2025 1 KES = 0.0422 LYD 1 LYD = 23.69 KES
04 5 2025 1 KES = 0.0422 LYD 1 LYD = 23.69 KES
05 5 2025 1 KES = 0.0422 LYD 1 LYD = 23.6735 KES
06 5 2025 1 KES = 0.0424 LYD 1 LYD = 23.5887 KES
07 5 2025 1 KES = 0.0423 LYD 1 LYD = 23.6581 KES
08 5 2025 1 KES = 0.0422 LYD 1 LYD = 23.6758 KES
09 5 2025 1 KES = 0.0424 LYD 1 LYD = 23.5842 KES
10 5 2025 1 KES = 0.042 LYD 1 LYD = 23.8276 KES
11 5 2025 1 KES = 0.0423 LYD 1 LYD = 23.6492 KES
12 5 2025 1 KES = 0.0424 LYD 1 LYD = 23.594 KES
13 5 2025 1 KES = 0.0426 LYD 1 LYD = 23.4686 KES
14 5 2025 1 KES = 0.0427 LYD 1 LYD = 23.3992 KES
15 5 2025 1 KES = 0.0427 LYD 1 LYD = 23.4189 KES
16 5 2025 1 KES = 0.0427 LYD 1 LYD = 23.4233 KES
17 5 2025 1 KES = 0.0427 LYD 1 LYD = 23.4277 KES
18 5 2025 1 KES = 0.0427 LYD 1 LYD = 23.4277 KES
19 5 2025 1 KES = 0.0427 LYD 1 LYD = 23.4169 KES
20 5 2025 1 KES = 0.0424 LYD 1 LYD = 23.5929 KES
21 5 2025 1 KES = 0.0424 LYD 1 LYD = 23.5974 KES
22 5 2025 1 KES = 0.0422 LYD 1 LYD = 23.6821 KES
23 5 2025 1 KES = 0.0423 LYD 1 LYD = 23.6543 KES
24 5 2025 1 KES = 0.0423 LYD 1 LYD = 23.6542 KES
25 5 2025 1 KES = 0.0423 LYD 1 LYD = 23.6542 KES
26 5 2025 1 KES = 0.0421 LYD 1 LYD = 23.7607 KES
27 5 2025 1 KES = 0.0422 LYD 1 LYD = 23.7217 KES
28 5 2025 1 KES = 0.0423 LYD 1 LYD = 23.648 KES
29 5 2025 1 KES = 0.0424 LYD 1 LYD = 23.5794 KES
30 5 2025 1 KES = 0.0424 LYD 1 LYD = 23.5941 KES
31 5 2025 1 KES = 0.0424 LYD 1 LYD = 23.6004 KES

Jun 2025

日付KES-LYDLYD-KES
01 6 2025 1 KES = 0.0423 LYD 1 LYD = 23.6325 KES
02 6 2025 1 KES = 0.0422 LYD 1 LYD = 23.7003 KES
03 6 2025 1 KES = 0.0421 LYD 1 LYD = 23.7322 KES
04 6 2025 1 KES = 0.0422 LYD 1 LYD = 23.6911 KES
05 6 2025 1 KES = 0.0421 LYD 1 LYD = 23.7306 KES
06 6 2025 1 KES = 0.0421 LYD 1 LYD = 23.7371 KES
07 6 2025 1 KES = 0.0421 LYD 1 LYD = 23.7363 KES
08 6 2025 1 KES = 0.0421 LYD 1 LYD = 23.7363 KES
09 6 2025 1 KES = 0.0423 LYD 1 LYD = 23.6447 KES
10 6 2025 1 KES = 0.0423 LYD 1 LYD = 23.6505 KES
11 6 2025 1 KES = 0.0423 LYD 1 LYD = 23.645 KES
12 6 2025 1 KES = 0.0423 LYD 1 LYD = 23.647 KES
13 6 2025 1 KES = 0.0423 LYD 1 LYD = 23.6367 KES
14 6 2025 1 KES = 0.0423 LYD 1 LYD = 23.6462 KES
15 6 2025 1 KES = 0.0423 LYD 1 LYD = 23.6462 KES
16 6 2025 1 KES = 0.042 LYD 1 LYD = 23.817 KES
17 6 2025 1 KES = 0.0419 LYD 1 LYD = 23.8445 KES
18 6 2025 1 KES = 0.0421 LYD 1 LYD = 23.7631 KES
19 6 2025 1 KES = 0.0422 LYD 1 LYD = 23.7125 KES
20 6 2025 1 KES = 0.0422 LYD 1 LYD = 23.7102 KES
21 6 2025 1 KES = 0.0422 LYD 1 LYD = 23.7106 KES
22 6 2025 1 KES = 0.0422 LYD 1 LYD = 23.7106 KES
23 6 2025 1 KES = 0.0421 LYD 1 LYD = 23.7344 KES
24 6 2025 1 KES = 0.0419 LYD 1 LYD = 23.857 KES
25 6 2025 1 KES = 0.0419 LYD 1 LYD = 23.8548 KES
26 6 2025 1 KES = 0.0419 LYD 1 LYD = 23.8499 KES
27 6 2025 1 KES = 0.0419 LYD 1 LYD = 23.8648 KES
28 6 2025 1 KES = 0.0419 LYD 1 LYD = 23.8651 KES
29 6 2025 1 KES = 0.0419 LYD 1 LYD = 23.8651 KES
30 6 2025 1 KES = 0.0419 LYD 1 LYD = 23.8646 KES

Jul 2025

日付KES-LYDLYD-KES
01 7 2025 1 KES = 0.0417 LYD 1 LYD = 23.9662 KES
02 7 2025 1 KES = 0.0416 LYD 1 LYD = 24.0406 KES
03 7 2025 1 KES = 0.0417 LYD 1 LYD = 24.0005 KES
04 7 2025 1 KES = 0.0417 LYD 1 LYD = 23.9902 KES
05 7 2025 1 KES = 0.0417 LYD 1 LYD = 23.9864 KES
06 7 2025 1 KES = 0.0417 LYD 1 LYD = 23.9864 KES
07 7 2025 1 KES = 0.0417 LYD 1 LYD = 23.9866 KES
08 7 2025 1 KES = 0.0418 LYD 1 LYD = 23.9202 KES
09 7 2025 1 KES = 0.0418 LYD 1 LYD = 23.9129 KES
10 7 2025 1 KES = 0.0417 LYD 1 LYD = 23.9727 KES
11 7 2025 1 KES = 0.0418 LYD 1 LYD = 23.9147 KES
12 7 2025 1 KES = 0.0418 LYD 1 LYD = 23.9148 KES
13 7 2025 1 KES = 0.0417 LYD 1 LYD = 24.0042 KES
14 7 2025 1 KES = 0.042 LYD 1 LYD = 23.8328 KES
15 7 2025 1 KES = 0.0419 LYD 1 LYD = 23.8403 KES
16 7 2025 1 KES = 0.042 LYD 1 LYD = 23.7838 KES
17 7 2025 1 KES = 0.0421 LYD 1 LYD = 23.756 KES
18 7 2025 1 KES = 0.0421 LYD 1 LYD = 23.7542 KES
19 7 2025 1 KES = 0.0421 LYD 1 LYD = 23.7545 KES
20 7 2025 1 KES = 0.0421 LYD 1 LYD = 23.7545 KES
21 7 2025 1 KES = 0.042 LYD 1 LYD = 23.8031 KES
22 7 2025 1 KES = 0.0418 LYD 1 LYD = 23.9503 KES
23 7 2025 1 KES = 0.0419 LYD 1 LYD = 23.883 KES
24 7 2025 1 KES = 0.0418 LYD 1 LYD = 23.9391 KES
25 7 2025 1 KES = 0.0418 LYD 1 LYD = 23.9346 KES
26 7 2025 1 KES = 0.0418 LYD 1 LYD = 23.9346 KES
27 7 2025 1 KES = 0.0418 LYD 1 LYD = 23.9346 KES
28 7 2025 1 KES = 0.0419 LYD 1 LYD = 23.8557 KES
29 7 2025 1 KES = 0.0419 LYD 1 LYD = 23.8441 KES
30 7 2025 1 KES = 0.0421 LYD 1 LYD = 23.7517 KES
31 7 2025 1 KES = 0.0424 LYD 1 LYD = 23.611 KES

Aug 2025

日付KES-LYDLYD-KES
01 8 2025 1 KES = 0.0423 LYD 1 LYD = 23.6466 KES
02 8 2025 1 KES = 0.0423 LYD 1 LYD = 23.6472 KES
03 8 2025 1 KES = 0.0423 LYD 1 LYD = 23.6472 KES
04 8 2025 1 KES = 0.0423 LYD 1 LYD = 23.6495 KES
05 8 2025 1 KES = 0.0421 LYD 1 LYD = 23.7269 KES
06 8 2025 1 KES = 0.0421 LYD 1 LYD = 23.7789 KES
07 8 2025 1 KES = 0.0421 LYD 1 LYD = 23.7382 KES
08 8 2025 1 KES = 0.042 LYD 1 LYD = 23.8283 KES
09 8 2025 1 KES = 0.0419 LYD 1 LYD = 23.8472 KES
10 8 2025 1 KES = 0.042 LYD 1 LYD = 23.8199 KES
11 8 2025 1 KES = 0.042 LYD 1 LYD = 23.8197 KES
12 8 2025 1 KES = 0.042 LYD 1 LYD = 23.8169 KES
13 8 2025 1 KES = 0.042 LYD 1 LYD = 23.7914 KES
14 8 2025 1 KES = 0.0419 LYD 1 LYD = 23.8478 KES
15 8 2025 1 KES = 0.042 LYD 1 LYD = 23.8166 KES
16 8 2025 1 KES = 0.0418 LYD 1 LYD = 23.9156 KES
17 8 2025 1 KES = 0.0419 LYD 1 LYD = 23.8892 KES
18 8 2025 1 KES = 0.0418 LYD 1 LYD = 23.8955 KES
19 8 2025 1 KES = 0.0419 LYD 1 LYD = 23.8647 KES
20 8 2025 1 KES = 0.042 LYD 1 LYD = 23.8282 KES
21 8 2025 1 KES = 0.042 LYD 1 LYD = 23.8118 KES
22 8 2025 1 KES = 0.042 LYD 1 LYD = 23.806 KES
23 8 2025 1 KES = 0.042 LYD 1 LYD = 23.8214 KES
24 8 2025 1 KES = 0.042 LYD 1 LYD = 23.8017 KES
25 8 2025 1 KES = 0.042 LYD 1 LYD = 23.803 KES
26 8 2025 1 KES = 0.0421 LYD 1 LYD = 23.7282 KES
27 8 2025 1 KES = 0.042 LYD 1 LYD = 23.8125 KES
28 8 2025 1 KES = 0.0419 LYD 1 LYD = 23.8405 KES
29 8 2025 1 KES = 0.042 LYD 1 LYD = 23.8344 KES
30 8 2025 1 KES = 0.042 LYD 1 LYD = 23.834 KES
31 8 2025 1 KES = 0.042 LYD 1 LYD = 23.834 KES

Sep 2025

日付KES-LYDLYD-KES
01 9 2025 1 KES = 0.0418 LYD 1 LYD = 23.9025 KES
02 9 2025 1 KES = 0.0419 LYD 1 LYD = 23.8697 KES
03 9 2025 1 KES = 0.042 LYD 1 LYD = 23.7905 KES
04 9 2025 1 KES = 0.042 LYD 1 LYD = 23.7988 KES

KES-LYDおよびLYD-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats