currencystats247.com

CurrencyStats247 > 為替レート > KES-LVLおよびLVL-KESの為替レート - 2025年

KES-LVLおよびLVL-KESの為替レート - 2025年

KES-LVLおよびLVL-KESの為替レート

下から2025年のKES-LVLおよびLVL-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.0047 LVL
1 LVL = 213.8462 KES

Jan 2025

日付KES-LVLLVL-KES
01 1 2025 1 KES = 0.0047 LVL 1 LVL = 213.543 KES
02 1 2025 1 KES = 0.0047 LVL 1 LVL = 213.6926 KES
03 1 2025 1 KES = 0.0047 LVL 1 LVL = 213.7077 KES
04 1 2025 1 KES = 0.0047 LVL 1 LVL = 213.3306 KES
05 1 2025 1 KES = 0.0047 LVL 1 LVL = 213.3306 KES
06 1 2025 1 KES = 0.0047 LVL 1 LVL = 213.8077 KES
07 1 2025 1 KES = 0.0047 LVL 1 LVL = 213.7748 KES
08 1 2025 1 KES = 0.0047 LVL 1 LVL = 214.2045 KES
09 1 2025 1 KES = 0.0047 LVL 1 LVL = 214.0714 KES
10 1 2025 1 KES = 0.0047 LVL 1 LVL = 213.9895 KES
11 1 2025 1 KES = 0.0047 LVL 1 LVL = 214.9399 KES
12 1 2025 1 KES = 0.0047 LVL 1 LVL = 214.9399 KES
13 1 2025 1 KES = 0.0047 LVL 1 LVL = 214.1378 KES
14 1 2025 1 KES = 0.0047 LVL 1 LVL = 214.3864 KES
15 1 2025 1 KES = 0.0047 LVL 1 LVL = 214.0555 KES
16 1 2025 1 KES = 0.0047 LVL 1 LVL = 214.2366 KES
17 1 2025 1 KES = 0.0047 LVL 1 LVL = 214.1221 KES
18 1 2025 1 KES = 0.0047 LVL 1 LVL = 214.0783 KES
19 1 2025 1 KES = 0.0047 LVL 1 LVL = 214.0783 KES
20 1 2025 1 KES = 0.0047 LVL 1 LVL = 214.0993 KES
21 1 2025 1 KES = 0.0047 LVL 1 LVL = 213.7312 KES
22 1 2025 1 KES = 0.0047 LVL 1 LVL = 213.8404 KES
23 1 2025 1 KES = 0.0047 LVL 1 LVL = 213.9397 KES
24 1 2025 1 KES = 0.0047 LVL 1 LVL = 213.7911 KES
25 1 2025 1 KES = 0.0047 LVL 1 LVL = 213.4493 KES
26 1 2025 1 KES = 0.0047 LVL 1 LVL = 213.4493 KES
27 1 2025 1 KES = 0.0047 LVL 1 LVL = 213.5977 KES
28 1 2025 1 KES = 0.0047 LVL 1 LVL = 213.5909 KES
29 1 2025 1 KES = 0.0047 LVL 1 LVL = 213.6251 KES
30 1 2025 1 KES = 0.0047 LVL 1 LVL = 213.5588 KES
31 1 2025 1 KES = 0.0047 LVL 1 LVL = 213.4223 KES

Feb 2025

日付KES-LVLLVL-KES
01 2 2025 1 KES = 0.0047 LVL 1 LVL = 213.5986 KES
02 2 2025 1 KES = 0.0047 LVL 1 LVL = 213.5389 KES
03 2 2025 1 KES = 0.0047 LVL 1 LVL = 213.4609 KES
04 2 2025 1 KES = 0.0047 LVL 1 LVL = 213.5096 KES
05 2 2025 1 KES = 0.0047 LVL 1 LVL = 213.46 KES
06 2 2025 1 KES = 0.0047 LVL 1 LVL = 213.4605 KES
07 2 2025 1 KES = 0.0047 LVL 1 LVL = 213.5436 KES
08 2 2025 1 KES = 0.0047 LVL 1 LVL = 214.4008 KES
09 2 2025 1 KES = 0.0047 LVL 1 LVL = 214.4008 KES
10 2 2025 1 KES = 0.0047 LVL 1 LVL = 213.6914 KES
11 2 2025 1 KES = 0.0047 LVL 1 LVL = 213.4603 KES
12 2 2025 1 KES = 0.0047 LVL 1 LVL = 213.8244 KES
13 2 2025 1 KES = 0.0047 LVL 1 LVL = 213.4252 KES
14 2 2025 1 KES = 0.0047 LVL 1 LVL = 213.8743 KES
15 2 2025 1 KES = 0.0047 LVL 1 LVL = 213.2136 KES
16 2 2025 1 KES = 0.0047 LVL 1 LVL = 213.2136 KES
17 2 2025 1 KES = 0.0047 LVL 1 LVL = 214.0549 KES
18 2 2025 1 KES = 0.0047 LVL 1 LVL = 214.1709 KES
19 2 2025 1 KES = 0.0047 LVL 1 LVL = 213.8573 KES
20 2 2025 1 KES = 0.0047 LVL 1 LVL = 213.3051 KES
21 2 2025 1 KES = 0.0047 LVL 1 LVL = 214.2208 KES
22 2 2025 1 KES = 0.0047 LVL 1 LVL = 214.249 KES
23 2 2025 1 KES = 0.0047 LVL 1 LVL = 214.249 KES
24 2 2025 1 KES = 0.0047 LVL 1 LVL = 213.9732 KES
25 2 2025 1 KES = 0.0047 LVL 1 LVL = 213.8076 KES
26 2 2025 1 KES = 0.0047 LVL 1 LVL = 213.9586 KES
27 2 2025 1 KES = 0.0047 LVL 1 LVL = 213.6417 KES
28 2 2025 1 KES = 0.0047 LVL 1 LVL = 213.7359 KES

Mar 2025

日付KES-LVLLVL-KES
01 3 2025 1 KES = 0.0047 LVL 1 LVL = 212.4416 KES
02 3 2025 1 KES = 0.0047 LVL 1 LVL = 214.0668 KES
03 3 2025 1 KES = 0.0047 LVL 1 LVL = 213.9166 KES
04 3 2025 1 KES = 0.0047 LVL 1 LVL = 213.5981 KES
05 3 2025 1 KES = 0.0047 LVL 1 LVL = 213.3613 KES
06 3 2025 1 KES = 0.0047 LVL 1 LVL = 213.5594 KES
07 3 2025 1 KES = 0.0047 LVL 1 LVL = 214.0389 KES
08 3 2025 1 KES = 0.0047 LVL 1 LVL = 213.0063 KES
09 3 2025 1 KES = 0.0047 LVL 1 LVL = 214.191 KES
10 3 2025 1 KES = 0.0047 LVL 1 LVL = 214.0759 KES
11 3 2025 1 KES = 0.0047 LVL 1 LVL = 213.0528 KES
12 3 2025 1 KES = 0.0047 LVL 1 LVL = 213.9563 KES
13 3 2025 1 KES = 0.0047 LVL 1 LVL = 213.9895 KES
14 3 2025 1 KES = 0.0047 LVL 1 LVL = 214.002 KES
15 3 2025 1 KES = 0.0047 LVL 1 LVL = 213.5792 KES
16 3 2025 1 KES = 0.0047 LVL 1 LVL = 214.4235 KES
17 3 2025 1 KES = 0.0047 LVL 1 LVL = 213.9268 KES
18 3 2025 1 KES = 0.0047 LVL 1 LVL = 213.9845 KES
19 3 2025 1 KES = 0.0047 LVL 1 LVL = 213.964 KES
20 3 2025 1 KES = 0.0047 LVL 1 LVL = 213.9366 KES
21 3 2025 1 KES = 0.0047 LVL 1 LVL = 213.904 KES
22 3 2025 1 KES = 0.0047 LVL 1 LVL = 213.323 KES
23 3 2025 1 KES = 0.0047 LVL 1 LVL = 214.2483 KES
24 3 2025 1 KES = 0.0047 LVL 1 LVL = 214.2501 KES
25 3 2025 1 KES = 0.0047 LVL 1 LVL = 213.9532 KES
26 3 2025 1 KES = 0.0047 LVL 1 LVL = 213.9725 KES
27 3 2025 1 KES = 0.0047 LVL 1 LVL = 213.7418 KES
28 3 2025 1 KES = 0.0047 LVL 1 LVL = 213.5865 KES
29 3 2025 1 KES = 0.0047 LVL 1 LVL = 213.6651 KES
30 3 2025 1 KES = 0.0047 LVL 1 LVL = 214.1421 KES
31 3 2025 1 KES = 0.0047 LVL 1 LVL = 213.7487 KES

Apr 2025

日付KES-LVLLVL-KES
01 4 2025 1 KES = 0.0047 LVL 1 LVL = 213.7236 KES
02 4 2025 1 KES = 0.0047 LVL 1 LVL = 213.6414 KES
03 4 2025 1 KES = 0.0047 LVL 1 LVL = 213.649 KES
04 4 2025 1 KES = 0.0047 LVL 1 LVL = 213.2117 KES
05 4 2025 1 KES = 0.0047 LVL 1 LVL = 215.0016 KES
06 4 2025 1 KES = 0.0047 LVL 1 LVL = 215.0016 KES
07 4 2025 1 KES = 0.0047 LVL 1 LVL = 214.1877 KES
08 4 2025 1 KES = 0.0047 LVL 1 LVL = 214.107 KES
09 4 2025 1 KES = 0.0047 LVL 1 LVL = 213.8406 KES
10 4 2025 1 KES = 0.0047 LVL 1 LVL = 214.0469 KES
11 4 2025 1 KES = 0.0047 LVL 1 LVL = 214.1652 KES
12 4 2025 1 KES = 0.0047 LVL 1 LVL = 213.6395 KES
13 4 2025 1 KES = 0.0047 LVL 1 LVL = 214.5395 KES
14 4 2025 1 KES = 0.0047 LVL 1 LVL = 214.5555 KES
15 4 2025 1 KES = 0.0047 LVL 1 LVL = 214.469 KES
16 4 2025 1 KES = 0.0047 LVL 1 LVL = 214.3915 KES
17 4 2025 1 KES = 0.0047 LVL 1 LVL = 214.2042 KES
18 4 2025 1 KES = 0.0047 LVL 1 LVL = 214.086 KES
19 4 2025 1 KES = 0.0047 LVL 1 LVL = 214.0947 KES
20 4 2025 1 KES = 0.0047 LVL 1 LVL = 214.0947 KES
21 4 2025 1 KES = 0.0047 LVL 1 LVL = 214.0995 KES
22 4 2025 1 KES = 0.0047 LVL 1 LVL = 214.5018 KES
23 4 2025 1 KES = 0.0047 LVL 1 LVL = 213.9888 KES
24 4 2025 1 KES = 0.0047 LVL 1 LVL = 213.7741 KES
25 4 2025 1 KES = 0.0047 LVL 1 LVL = 213.8739 KES
26 4 2025 1 KES = 0.0047 LVL 1 LVL = 214.0946 KES
27 4 2025 1 KES = 0.0047 LVL 1 LVL = 214.0948 KES
28 4 2025 1 KES = 0.0047 LVL 1 LVL = 213.7415 KES
29 4 2025 1 KES = 0.0047 LVL 1 LVL = 213.6752 KES
30 4 2025 1 KES = 0.0047 LVL 1 LVL = 213.9724 KES

May 2025

日付KES-LVLLVL-KES
01 5 2025 1 KES = 0.0047 LVL 1 LVL = 214.6505 KES
02 5 2025 1 KES = 0.0047 LVL 1 LVL = 213.6911 KES
03 5 2025 1 KES = 0.0047 LVL 1 LVL = 214.3467 KES
04 5 2025 1 KES = 0.0047 LVL 1 LVL = 214.3467 KES
05 5 2025 1 KES = 0.0047 LVL 1 LVL = 213.4765 KES
06 5 2025 1 KES = 0.0047 LVL 1 LVL = 213.5757 KES
07 5 2025 1 KES = 0.0047 LVL 1 LVL = 213.51 KES
08 5 2025 1 KES = 0.0047 LVL 1 LVL = 213.5597 KES
09 5 2025 1 KES = 0.0047 LVL 1 LVL = 213.5847 KES
10 5 2025 1 KES = 0.0047 LVL 1 LVL = 214.0946 KES
11 5 2025 1 KES = 0.0047 LVL 1 LVL = 214.0946 KES
12 5 2025 1 KES = 0.0047 LVL 1 LVL = 213.3445 KES
13 5 2025 1 KES = 0.0047 LVL 1 LVL = 212.9975 KES
14 5 2025 1 KES = 0.0047 LVL 1 LVL = 213.6751 KES
15 5 2025 1 KES = 0.0047 LVL 1 LVL = 213.7512 KES
16 5 2025 1 KES = 0.0047 LVL 1 LVL = 213.5434 KES
17 5 2025 1 KES = 0.0047 LVL 1 LVL = 214.3736 KES
18 5 2025 1 KES = 0.0047 LVL 1 LVL = 214.3736 KES
19 5 2025 1 KES = 0.0047 LVL 1 LVL = 213.625 KES
20 5 2025 1 KES = 0.0047 LVL 1 LVL = 213.7083 KES
21 5 2025 1 KES = 0.0047 LVL 1 LVL = 213.7745 KES
22 5 2025 1 KES = 0.0047 LVL 1 LVL = 213.6427 KES
23 5 2025 1 KES = 0.0047 LVL 1 LVL = 213.7247 KES
24 5 2025 1 KES = 0.0047 LVL 1 LVL = 213.3001 KES
25 5 2025 1 KES = 0.0047 LVL 1 LVL = 213.3001 KES
26 5 2025 1 KES = 0.0047 LVL 1 LVL = 213.7744 KES
27 5 2025 1 KES = 0.0047 LVL 1 LVL = 213.6589 KES
28 5 2025 1 KES = 0.0047 LVL 1 LVL = 213.7911 KES
29 5 2025 1 KES = 0.0047 LVL 1 LVL = 213.6423 KES
30 5 2025 1 KES = 0.0047 LVL 1 LVL = 213.5424 KES
31 5 2025 1 KES = 0.0047 LVL 1 LVL = 213.5988 KES

Jun 2025

日付KES-LVLLVL-KES
01 6 2025 1 KES = 0.0047 LVL 1 LVL = 213.5988 KES
02 6 2025 1 KES = 0.0047 LVL 1 LVL = 213.4439 KES
03 6 2025 1 KES = 0.0047 LVL 1 LVL = 213.6912 KES
04 6 2025 1 KES = 0.0047 LVL 1 LVL = 213.5899 KES
05 6 2025 1 KES = 0.0047 LVL 1 LVL = 213.6258 KES
06 6 2025 1 KES = 0.0047 LVL 1 LVL = 213.6922 KES
07 6 2025 1 KES = 0.0047 LVL 1 LVL = 214.0948 KES

KES-LVLおよびLVL-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats