currencystats247.com

CurrencyStats247 > 為替レート > KES-LSLおよびLSL-KESの為替レート - 2026年

KES-LSLおよびLSL-KESの為替レート - 2026年

KES-LSLおよびLSL-KESの為替レート

下から2026年のKES-LSLおよびLSL-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 0.1271 LSL
1 LSL = 7.8649 KES

Jan 2026

日付KES-LSLLSL-KES
01 1 2026 1 KES = 0.1283 LSL 1 LSL = 7.7928 KES
02 1 2026 1 KES = 0.128 LSL 1 LSL = 7.8141 KES
03 1 2026 1 KES = 0.128 LSL 1 LSL = 7.8129 KES
04 1 2026 1 KES = 0.128 LSL 1 LSL = 7.8129 KES
05 1 2026 1 KES = 0.1276 LSL 1 LSL = 7.836 KES
06 1 2026 1 KES = 0.1269 LSL 1 LSL = 7.88 KES
07 1 2026 1 KES = 0.1274 LSL 1 LSL = 7.8501 KES
08 1 2026 1 KES = 0.1279 LSL 1 LSL = 7.8196 KES
09 1 2026 1 KES = 0.1283 LSL 1 LSL = 7.7922 KES
10 1 2026 1 KES = 0.128 LSL 1 LSL = 7.8133 KES
11 1 2026 1 KES = 0.1284 LSL 1 LSL = 7.7881 KES
12 1 2026 1 KES = 0.1273 LSL 1 LSL = 7.855 KES
13 1 2026 1 KES = 0.1274 LSL 1 LSL = 7.8511 KES
14 1 2026 1 KES = 0.1272 LSL 1 LSL = 7.8608 KES
15 1 2026 1 KES = 0.1268 LSL 1 LSL = 7.885 KES
16 1 2026 1 KES = 0.1269 LSL 1 LSL = 7.8783 KES
17 1 2026 1 KES = 0.1269 LSL 1 LSL = 7.8781 KES
18 1 2026 1 KES = 0.1269 LSL 1 LSL = 7.8781 KES
19 1 2026 1 KES = 0.1277 LSL 1 LSL = 7.8289 KES
20 1 2026 1 KES = 0.1274 LSL 1 LSL = 7.851 KES
21 1 2026 1 KES = 0.1268 LSL 1 LSL = 7.8856 KES
22 1 2026 1 KES = 0.1257 LSL 1 LSL = 7.9546 KES
23 1 2026 1 KES = 0.1252 LSL 1 LSL = 7.9877 KES
24 1 2026 1 KES = 0.1252 LSL 1 LSL = 7.9859 KES
25 1 2026 1 KES = 0.1252 LSL 1 LSL = 7.9859 KES
26 1 2026 1 KES = 0.1243 LSL 1 LSL = 8.0445 KES
27 1 2026 1 KES = 0.1243 LSL 1 LSL = 8.0448 KES
28 1 2026 1 KES = 0.1233 LSL 1 LSL = 8.1101 KES
29 1 2026 1 KES = 0.1234 LSL 1 LSL = 8.1053 KES
30 1 2026 1 KES = 0.123 LSL 1 LSL = 8.1268 KES
31 1 2026 1 KES = 0.1251 LSL 1 LSL = 7.9924 KES

Feb 2026

日付KES-LSLLSL-KES
01 2 2026 1 KES = 0.123 LSL 1 LSL = 8.1311 KES
02 2 2026 1 KES = 0.1242 LSL 1 LSL = 8.0532 KES
03 2 2026 1 KES = 0.1242 LSL 1 LSL = 8.0508 KES
04 2 2026 1 KES = 0.1238 LSL 1 LSL = 8.0773 KES
05 2 2026 1 KES = 0.1252 LSL 1 LSL = 7.9852 KES
06 2 2026 1 KES = 0.1251 LSL 1 LSL = 7.996 KES
07 2 2026 1 KES = 0.1251 LSL 1 LSL = 7.9959 KES
08 2 2026 1 KES = 0.1251 LSL 1 LSL = 7.9959 KES
09 2 2026 1 KES = 0.1242 LSL 1 LSL = 8.0486 KES
10 2 2026 1 KES = 0.1235 LSL 1 LSL = 8.0957 KES
11 2 2026 1 KES = 0.1231 LSL 1 LSL = 8.1233 KES
12 2 2026 1 KES = 0.123 LSL 1 LSL = 8.13 KES
13 2 2026 1 KES = 0.1245 LSL 1 LSL = 8.034 KES
14 2 2026 1 KES = 0.1245 LSL 1 LSL = 8.0342 KES
15 2 2026 1 KES = 0.1245 LSL 1 LSL = 8.0342 KES
16 2 2026 1 KES = 0.1238 LSL 1 LSL = 8.0786 KES
17 2 2026 1 KES = 0.1244 LSL 1 LSL = 8.0385 KES
18 2 2026 1 KES = 0.1241 LSL 1 LSL = 8.0594 KES
19 2 2026 1 KES = 0.1254 LSL 1 LSL = 7.9717 KES
20 2 2026 1 KES = 0.1249 LSL 1 LSL = 8.0035 KES
21 2 2026 1 KES = 0.125 LSL 1 LSL = 8.0011 KES
22 2 2026 1 KES = 0.125 LSL 1 LSL = 8.0011 KES
23 2 2026 1 KES = 0.1249 LSL 1 LSL = 8.0091 KES
24 2 2026 1 KES = 0.1241 LSL 1 LSL = 8.06 KES
25 2 2026 1 KES = 0.1233 LSL 1 LSL = 8.1121 KES
26 2 2026 1 KES = 0.1231 LSL 1 LSL = 8.1213 KES
27 2 2026 1 KES = 0.1234 LSL 1 LSL = 8.1068 KES
28 2 2026 1 KES = 0.1234 LSL 1 LSL = 8.1033 KES

Mar 2026

日付KES-LSLLSL-KES
01 3 2026 1 KES = 0.1234 LSL 1 LSL = 8.1033 KES
02 3 2026 1 KES = 0.1245 LSL 1 LSL = 8.0294 KES
03 3 2026 1 KES = 0.1267 LSL 1 LSL = 7.8897 KES
04 3 2026 1 KES = 0.1267 LSL 1 LSL = 7.8949 KES
05 3 2026 1 KES = 0.1277 LSL 1 LSL = 7.8309 KES
06 3 2026 1 KES = 0.1296 LSL 1 LSL = 7.7187 KES
07 3 2026 1 KES = 0.1295 LSL 1 LSL = 7.721 KES
08 3 2026 1 KES = 0.1295 LSL 1 LSL = 7.721 KES
09 3 2026 1 KES = 0.1297 LSL 1 LSL = 7.7103 KES
10 3 2026 1 KES = 0.1261 LSL 1 LSL = 7.9332 KES
11 3 2026 1 KES = 0.1267 LSL 1 LSL = 7.8929 KES
12 3 2026 1 KES = 0.128 LSL 1 LSL = 7.8136 KES
13 3 2026 1 KES = 0.13 LSL 1 LSL = 7.6922 KES
14 3 2026 1 KES = 0.1299 LSL 1 LSL = 7.7011 KES
15 3 2026 1 KES = 0.1299 LSL 1 LSL = 7.7011 KES
16 3 2026 1 KES = 0.13 LSL 1 LSL = 7.6926 KES
17 3 2026 1 KES = 0.129 LSL 1 LSL = 7.753 KES
18 3 2026 1 KES = 0.129 LSL 1 LSL = 7.7544 KES
19 3 2026 1 KES = 0.1301 LSL 1 LSL = 7.6852 KES
20 3 2026 1 KES = 0.1302 LSL 1 LSL = 7.6798 KES
21 3 2026 1 KES = 0.1302 LSL 1 LSL = 7.6795 KES
22 3 2026 1 KES = 0.1302 LSL 1 LSL = 7.6795 KES
23 3 2026 1 KES = 0.1308 LSL 1 LSL = 7.6434 KES
24 3 2026 1 KES = 0.1315 LSL 1 LSL = 7.6044 KES
25 3 2026 1 KES = 0.13 LSL 1 LSL = 7.693 KES
26 3 2026 1 KES = 0.1317 LSL 1 LSL = 7.5911 KES
27 3 2026 1 KES = 0.1322 LSL 1 LSL = 7.5657 KES
28 3 2026 1 KES = 0.1321 LSL 1 LSL = 7.57 KES
29 3 2026 1 KES = 0.1322 LSL 1 LSL = 7.5645 KES
30 3 2026 1 KES = 0.1321 LSL 1 LSL = 7.5704 KES
31 3 2026 1 KES = 0.1318 LSL 1 LSL = 7.5891 KES

Apr 2026

日付KES-LSLLSL-KES
01 4 2026 1 KES = 0.1291 LSL 1 LSL = 7.7463 KES
02 4 2026 1 KES = 0.1306 LSL 1 LSL = 7.6557 KES
03 4 2026 1 KES = 0.1306 LSL 1 LSL = 7.656 KES
04 4 2026 1 KES = 0.1306 LSL 1 LSL = 7.6557 KES
05 4 2026 1 KES = 0.1306 LSL 1 LSL = 7.6557 KES
06 4 2026 1 KES = 0.1306 LSL 1 LSL = 7.6558 KES
07 4 2026 1 KES = 0.1297 LSL 1 LSL = 7.7082 KES
08 4 2026 1 KES = 0.1268 LSL 1 LSL = 7.887 KES
09 4 2026 1 KES = 0.1275 LSL 1 LSL = 7.843 KES
10 4 2026 1 KES = 0.1269 LSL 1 LSL = 7.8818 KES
11 4 2026 1 KES = 0.1268 LSL 1 LSL = 7.8872 KES
12 4 2026 1 KES = 0.1268 LSL 1 LSL = 7.8872 KES
13 4 2026 1 KES = 0.1276 LSL 1 LSL = 7.8378 KES
14 4 2026 1 KES = 0.1266 LSL 1 LSL = 7.9001 KES
15 4 2026 1 KES = 0.127 LSL 1 LSL = 7.8748 KES
16 4 2026 1 KES = 0.1269 LSL 1 LSL = 7.8797 KES
17 4 2026 1 KES = 0.1271 LSL 1 LSL = 7.8649 KES
18 4 2026 1 KES = 0.1272 LSL 1 LSL = 7.8635 KES
19 4 2026 1 KES = 0.1272 LSL 1 LSL = 7.8635 KES
20 4 2026 1 KES = 0.1268 LSL 1 LSL = 7.8847 KES
21 4 2026 1 KES = 0.1267 LSL 1 LSL = 7.8917 KES
22 4 2026 1 KES = 0.1273 LSL 1 LSL = 7.8547 KES
23 4 2026 1 KES = 0.1277 LSL 1 LSL = 7.8334 KES
24 4 2026 1 KES = 0.1286 LSL 1 LSL = 7.7769 KES
25 4 2026 1 KES = 0.1284 LSL 1 LSL = 7.7904 KES
26 4 2026 1 KES = 0.1286 LSL 1 LSL = 7.7756 KES
27 4 2026 1 KES = 0.1275 LSL 1 LSL = 7.8426 KES
28 4 2026 1 KES = 0.1284 LSL 1 LSL = 7.7898 KES
29 4 2026 1 KES = 0.1284 LSL 1 LSL = 7.7852 KES
30 4 2026 1 KES = 0.1298 LSL 1 LSL = 7.7029 KES

May 2026

日付KES-LSLLSL-KES
01 5 2026 1 KES = 0.129 LSL 1 LSL = 7.7541 KES
02 5 2026 1 KES = 0.129 LSL 1 LSL = 7.7519 KES
03 5 2026 1 KES = 0.129 LSL 1 LSL = 7.7519 KES
04 5 2026 1 KES = 0.1295 LSL 1 LSL = 7.723 KES
05 5 2026 1 KES = 0.1296 LSL 1 LSL = 7.715 KES
06 5 2026 1 KES = 0.1262 LSL 1 LSL = 7.9268 KES
07 5 2026 1 KES = 0.1264 LSL 1 LSL = 7.9125 KES
08 5 2026 1 KES = 0.127 LSL 1 LSL = 7.8714 KES
09 5 2026 1 KES = 0.127 LSL 1 LSL = 7.8721 KES
10 5 2026 1 KES = 0.127 LSL 1 LSL = 7.8721 KES
11 5 2026 1 KES = 0.1273 LSL 1 LSL = 7.858 KES
12 5 2026 1 KES = 0.128 LSL 1 LSL = 7.8118 KES
13 5 2026 1 KES = 0.1275 LSL 1 LSL = 7.8433 KES
14 5 2026 1 KES = 0.127 LSL 1 LSL = 7.8761 KES
15 5 2026 1 KES = 0.1283 LSL 1 LSL = 7.7934 KES
16 5 2026 1 KES = 0.1285 LSL 1 LSL = 7.7817 KES
17 5 2026 1 KES = 0.1285 LSL 1 LSL = 7.7817 KES
18 5 2026 1 KES = 0.1288 LSL 1 LSL = 7.7662 KES
19 5 2026 1 KES = 0.1283 LSL 1 LSL = 7.7947 KES
20 5 2026 1 KES = 0.1282 LSL 1 LSL = 7.803 KES
21 5 2026 1 KES = 0.1284 LSL 1 LSL = 7.7909 KES
22 5 2026 1 KES = 0.1271 LSL 1 LSL = 7.8681 KES
23 5 2026 1 KES = 0.1271 LSL 1 LSL = 7.8691 KES
24 5 2026 1 KES = 0.1271 LSL 1 LSL = 7.8691 KES
25 5 2026 1 KES = 0.126 LSL 1 LSL = 7.9382 KES
26 5 2026 1 KES = 0.1261 LSL 1 LSL = 7.9275 KES
27 5 2026 1 KES = 0.1262 LSL 1 LSL = 7.9239 KES
28 5 2026 1 KES = 0.1266 LSL 1 LSL = 7.9005 KES
29 5 2026 1 KES = 0.1255 LSL 1 LSL = 7.9701 KES
30 5 2026 1 KES = 0.1255 LSL 1 LSL = 7.9684 KES
31 5 2026 1 KES = 0.1255 LSL 1 LSL = 7.9684 KES

Jun 2026

日付KES-LSLLSL-KES
01 6 2026 1 KES = 0.1254 LSL 1 LSL = 7.9724 KES
02 6 2026 1 KES = 0.1252 LSL 1 LSL = 7.989 KES
03 6 2026 1 KES = 0.1255 LSL 1 LSL = 7.966 KES

Jul 2026

日付KES-LSLLSL-KES
01 7 2026 1 KES = 0.127 LSL 1 LSL = 7.8712 KES
02 7 2026 1 KES = 0.1265 LSL 1 LSL = 7.9033 KES
03 7 2026 1 KES = 0.1254 LSL 1 LSL = 7.9769 KES
04 7 2026 1 KES = 0.1254 LSL 1 LSL = 7.9717 KES
05 7 2026 1 KES = 0.1254 LSL 1 LSL = 7.9717 KES
06 7 2026 1 KES = 0.1256 LSL 1 LSL = 7.9629 KES
07 7 2026 1 KES = 0.1256 LSL 1 LSL = 7.9633 KES
08 7 2026 1 KES = 0.1268 LSL 1 LSL = 7.8858 KES
09 7 2026 1 KES = 0.127 LSL 1 LSL = 7.8733 KES
10 7 2026 1 KES = 0.1261 LSL 1 LSL = 7.9304 KES
11 7 2026 1 KES = 0.1263 LSL 1 LSL = 7.9193 KES
12 7 2026 1 KES = 0.126 LSL 1 LSL = 7.9355 KES
13 7 2026 1 KES = 0.1266 LSL 1 LSL = 7.8978 KES
14 7 2026 1 KES = 0.1275 LSL 1 LSL = 7.8445 KES
15 7 2026 1 KES = 0.1268 LSL 1 LSL = 7.8867 KES
16 7 2026 1 KES = 0.1266 LSL 1 LSL = 7.8992 KES
17 7 2026 1 KES = 0.1277 LSL 1 LSL = 7.8325 KES
18 7 2026 1 KES = 0.1277 LSL 1 LSL = 7.8288 KES
19 7 2026 1 KES = 0.1277 LSL 1 LSL = 7.8288 KES
20 7 2026 1 KES = 0.1275 LSL 1 LSL = 7.8421 KES
21 7 2026 1 KES = 0.1272 LSL 1 LSL = 7.8641 KES
22 7 2026 1 KES = 0.1274 LSL 1 LSL = 7.8514 KES
23 7 2026 1 KES = 0.1268 LSL 1 LSL = 7.8883 KES
24 7 2026 1 KES = 0.1304 LSL 1 LSL = 7.6714 KES
25 7 2026 1 KES = 0.1299 LSL 1 LSL = 7.6968 KES
26 7 2026 1 KES = 0.1299 LSL 1 LSL = 7.6968 KES

KES-LSLおよびLSL-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats