currencystats247.com

CurrencyStats247 > 為替レート > KES-LSLおよびLSL-KESの為替レート - 2025年

KES-LSLおよびLSL-KESの為替レート - 2025年

KES-LSLおよびLSL-KESの為替レート

下から2025年のKES-LSLおよびLSL-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.141 LSL
1 LSL = 7.0915 KES

Jan 2025

日付KES-LSLLSL-KES
01 1 2025 1 KES = 0.1451 LSL 1 LSL = 6.8906 KES
02 1 2025 1 KES = 0.1448 LSL 1 LSL = 6.9051 KES
03 1 2025 1 KES = 0.1452 LSL 1 LSL = 6.8863 KES
04 1 2025 1 KES = 0.1452 LSL 1 LSL = 6.887 KES
05 1 2025 1 KES = 0.1452 LSL 1 LSL = 6.887 KES
06 1 2025 1 KES = 0.1434 LSL 1 LSL = 6.9718 KES
07 1 2025 1 KES = 0.1438 LSL 1 LSL = 6.9546 KES
08 1 2025 1 KES = 0.1458 LSL 1 LSL = 6.8587 KES
09 1 2025 1 KES = 0.1458 LSL 1 LSL = 6.8599 KES
10 1 2025 1 KES = 0.1468 LSL 1 LSL = 6.8114 KES
11 1 2025 1 KES = 0.1468 LSL 1 LSL = 6.8109 KES
12 1 2025 1 KES = 0.1468 LSL 1 LSL = 6.8109 KES
13 1 2025 1 KES = 0.148 LSL 1 LSL = 6.7558 KES
14 1 2025 1 KES = 0.1465 LSL 1 LSL = 6.828 KES
15 1 2025 1 KES = 0.1459 LSL 1 LSL = 6.8524 KES
16 1 2025 1 KES = 0.1457 LSL 1 LSL = 6.8618 KES
17 1 2025 1 KES = 0.1446 LSL 1 LSL = 6.916 KES
18 1 2025 1 KES = 0.1446 LSL 1 LSL = 6.9168 KES
19 1 2025 1 KES = 0.1446 LSL 1 LSL = 6.9168 KES
20 1 2025 1 KES = 0.1448 LSL 1 LSL = 6.9078 KES
21 1 2025 1 KES = 0.1442 LSL 1 LSL = 6.9346 KES
22 1 2025 1 KES = 0.1434 LSL 1 LSL = 6.9755 KES
23 1 2025 1 KES = 0.1435 LSL 1 LSL = 6.968 KES
24 1 2025 1 KES = 0.1421 LSL 1 LSL = 7.0388 KES
25 1 2025 1 KES = 0.142 LSL 1 LSL = 7.0429 KES
26 1 2025 1 KES = 0.142 LSL 1 LSL = 7.0429 KES
27 1 2025 1 KES = 0.1443 LSL 1 LSL = 6.9296 KES
28 1 2025 1 KES = 0.1448 LSL 1 LSL = 6.9063 KES
29 1 2025 1 KES = 0.1445 LSL 1 LSL = 6.9216 KES
30 1 2025 1 KES = 0.1433 LSL 1 LSL = 6.9788 KES
31 1 2025 1 KES = 0.1445 LSL 1 LSL = 6.9187 KES

Feb 2025

日付KES-LSLLSL-KES
01 2 2025 1 KES = 0.1444 LSL 1 LSL = 6.9245 KES
02 2 2025 1 KES = 0.1447 LSL 1 LSL = 6.9111 KES
03 2 2025 1 KES = 0.1464 LSL 1 LSL = 6.8311 KES
04 2 2025 1 KES = 0.1453 LSL 1 LSL = 6.8818 KES
05 2 2025 1 KES = 0.1443 LSL 1 LSL = 6.9319 KES
06 2 2025 1 KES = 0.144 LSL 1 LSL = 6.9425 KES
07 2 2025 1 KES = 0.1428 LSL 1 LSL = 7.0028 KES
08 2 2025 1 KES = 0.1428 LSL 1 LSL = 7.0039 KES
09 2 2025 1 KES = 0.1428 LSL 1 LSL = 7.0039 KES
10 2 2025 1 KES = 0.1427 LSL 1 LSL = 7.0082 KES
11 2 2025 1 KES = 0.143 LSL 1 LSL = 6.9924 KES
12 2 2025 1 KES = 0.1426 LSL 1 LSL = 7.0131 KES
13 2 2025 1 KES = 0.1425 LSL 1 LSL = 7.0179 KES
14 2 2025 1 KES = 0.1421 LSL 1 LSL = 7.0378 KES
15 2 2025 1 KES = 0.1421 LSL 1 LSL = 7.0393 KES
16 2 2025 1 KES = 0.1421 LSL 1 LSL = 7.0393 KES
17 2 2025 1 KES = 0.1424 LSL 1 LSL = 7.0239 KES
18 2 2025 1 KES = 0.1423 LSL 1 LSL = 7.0274 KES
19 2 2025 1 KES = 0.143 LSL 1 LSL = 6.9953 KES
20 2 2025 1 KES = 0.144 LSL 1 LSL = 6.9441 KES
21 2 2025 1 KES = 0.1416 LSL 1 LSL = 7.0612 KES
22 2 2025 1 KES = 0.1416 LSL 1 LSL = 7.063 KES
23 2 2025 1 KES = 0.1416 LSL 1 LSL = 7.063 KES
24 2 2025 1 KES = 0.1417 LSL 1 LSL = 7.0555 KES
25 2 2025 1 KES = 0.1419 LSL 1 LSL = 7.0478 KES
26 2 2025 1 KES = 0.1425 LSL 1 LSL = 7.0184 KES
27 2 2025 1 KES = 0.1427 LSL 1 LSL = 7.0093 KES
28 2 2025 1 KES = 0.1428 LSL 1 LSL = 7.0017 KES

Mar 2025

日付KES-LSLLSL-KES
01 3 2025 1 KES = 0.1456 LSL 1 LSL = 6.868 KES
02 3 2025 1 KES = 0.1443 LSL 1 LSL = 6.9296 KES
03 3 2025 1 KES = 0.1444 LSL 1 LSL = 6.9234 KES
04 3 2025 1 KES = 0.1435 LSL 1 LSL = 6.9704 KES
05 3 2025 1 KES = 0.1425 LSL 1 LSL = 7.0165 KES
06 3 2025 1 KES = 0.1419 LSL 1 LSL = 7.0448 KES
07 3 2025 1 KES = 0.1401 LSL 1 LSL = 7.1393 KES
08 3 2025 1 KES = 0.1416 LSL 1 LSL = 7.0613 KES
09 3 2025 1 KES = 0.1401 LSL 1 LSL = 7.1394 KES
10 3 2025 1 KES = 0.1406 LSL 1 LSL = 7.1116 KES
11 3 2025 1 KES = 0.1419 LSL 1 LSL = 7.0448 KES
12 3 2025 1 KES = 0.1424 LSL 1 LSL = 7.0212 KES
13 3 2025 1 KES = 0.1421 LSL 1 LSL = 7.0382 KES
14 3 2025 1 KES = 0.1415 LSL 1 LSL = 7.0684 KES
15 3 2025 1 KES = 0.1405 LSL 1 LSL = 7.1173 KES
16 3 2025 1 KES = 0.1401 LSL 1 LSL = 7.1388 KES
17 3 2025 1 KES = 0.1402 LSL 1 LSL = 7.1339 KES
18 3 2025 1 KES = 0.1397 LSL 1 LSL = 7.1584 KES
19 3 2025 1 KES = 0.1399 LSL 1 LSL = 7.1469 KES
20 3 2025 1 KES = 0.1403 LSL 1 LSL = 7.1274 KES
21 3 2025 1 KES = 0.1402 LSL 1 LSL = 7.132 KES
22 3 2025 1 KES = 0.1406 LSL 1 LSL = 7.112 KES
23 3 2025 1 KES = 0.1403 LSL 1 LSL = 7.1263 KES
24 3 2025 1 KES = 0.1406 LSL 1 LSL = 7.1144 KES
25 3 2025 1 KES = 0.1405 LSL 1 LSL = 7.1175 KES
26 3 2025 1 KES = 0.1412 LSL 1 LSL = 7.083 KES
27 3 2025 1 KES = 0.1408 LSL 1 LSL = 7.1002 KES
28 3 2025 1 KES = 0.1406 LSL 1 LSL = 7.1099 KES
29 3 2025 1 KES = 0.1424 LSL 1 LSL = 7.0211 KES
30 3 2025 1 KES = 0.1417 LSL 1 LSL = 7.0556 KES
31 3 2025 1 KES = 0.1419 LSL 1 LSL = 7.0491 KES

Apr 2025

日付KES-LSLLSL-KES
01 4 2025 1 KES = 0.1421 LSL 1 LSL = 7.0384 KES
02 4 2025 1 KES = 0.1445 LSL 1 LSL = 6.9182 KES
03 4 2025 1 KES = 0.1452 LSL 1 LSL = 6.8878 KES
04 4 2025 1 KES = 0.1475 LSL 1 LSL = 6.7788 KES
05 4 2025 1 KES = 0.1475 LSL 1 LSL = 6.778 KES
06 4 2025 1 KES = 0.1475 LSL 1 LSL = 6.778 KES
07 4 2025 1 KES = 0.1496 LSL 1 LSL = 6.6855 KES
08 4 2025 1 KES = 0.1512 LSL 1 LSL = 6.6154 KES
09 4 2025 1 KES = 0.1523 LSL 1 LSL = 6.5642 KES
10 4 2025 1 KES = 0.1531 LSL 1 LSL = 6.5299 KES
11 4 2025 1 KES = 0.1508 LSL 1 LSL = 6.633 KES
12 4 2025 1 KES = 0.149 LSL 1 LSL = 6.7127 KES
13 4 2025 1 KES = 0.1473 LSL 1 LSL = 6.7873 KES
14 4 2025 1 KES = 0.1476 LSL 1 LSL = 6.7739 KES
15 4 2025 1 KES = 0.1457 LSL 1 LSL = 6.8612 KES
16 4 2025 1 KES = 0.1465 LSL 1 LSL = 6.8251 KES
17 4 2025 1 KES = 0.1455 LSL 1 LSL = 6.8712 KES
18 4 2025 1 KES = 0.1456 LSL 1 LSL = 6.8674 KES
19 4 2025 1 KES = 0.1456 LSL 1 LSL = 6.8677 KES
20 4 2025 1 KES = 0.1456 LSL 1 LSL = 6.8677 KES
21 4 2025 1 KES = 0.1456 LSL 1 LSL = 6.8679 KES
22 4 2025 1 KES = 0.1437 LSL 1 LSL = 6.9609 KES
23 4 2025 1 KES = 0.1435 LSL 1 LSL = 6.9705 KES
24 4 2025 1 KES = 0.1442 LSL 1 LSL = 6.9342 KES
25 4 2025 1 KES = 0.1459 LSL 1 LSL = 6.8556 KES
26 4 2025 1 KES = 0.1442 LSL 1 LSL = 6.9346 KES
27 4 2025 1 KES = 0.1442 LSL 1 LSL = 6.9346 KES
28 4 2025 1 KES = 0.1444 LSL 1 LSL = 6.9229 KES
29 4 2025 1 KES = 0.1435 LSL 1 LSL = 6.9675 KES
30 4 2025 1 KES = 0.1438 LSL 1 LSL = 6.9528 KES

May 2025

日付KES-LSLLSL-KES
01 5 2025 1 KES = 0.1438 LSL 1 LSL = 6.9519 KES
02 5 2025 1 KES = 0.1424 LSL 1 LSL = 7.0201 KES
03 5 2025 1 KES = 0.1423 LSL 1 LSL = 7.0267 KES
04 5 2025 1 KES = 0.1423 LSL 1 LSL = 7.0267 KES
05 5 2025 1 KES = 0.1417 LSL 1 LSL = 7.0578 KES
06 5 2025 1 KES = 0.1413 LSL 1 LSL = 7.0775 KES
07 5 2025 1 KES = 0.1416 LSL 1 LSL = 7.0616 KES
08 5 2025 1 KES = 0.1407 LSL 1 LSL = 7.1067 KES
09 5 2025 1 KES = 0.1407 LSL 1 LSL = 7.1061 KES
10 5 2025 1 KES = 0.1409 LSL 1 LSL = 7.096 KES
11 5 2025 1 KES = 0.1409 LSL 1 LSL = 7.096 KES
12 5 2025 1 KES = 0.1418 LSL 1 LSL = 7.054 KES
13 5 2025 1 KES = 0.1422 LSL 1 LSL = 7.0337 KES
14 5 2025 1 KES = 0.1413 LSL 1 LSL = 7.079 KES
15 5 2025 1 KES = 0.1404 LSL 1 LSL = 7.1235 KES
16 5 2025 1 KES = 0.1397 LSL 1 LSL = 7.1586 KES
17 5 2025 1 KES = 0.1397 LSL 1 LSL = 7.16 KES
18 5 2025 1 KES = 0.1397 LSL 1 LSL = 7.16 KES
19 5 2025 1 KES = 0.1398 LSL 1 LSL = 7.155 KES
20 5 2025 1 KES = 0.1392 LSL 1 LSL = 7.1849 KES
21 5 2025 1 KES = 0.1381 LSL 1 LSL = 7.2391 KES
22 5 2025 1 KES = 0.1394 LSL 1 LSL = 7.1759 KES
23 5 2025 1 KES = 0.1385 LSL 1 LSL = 7.2202 KES
24 5 2025 1 KES = 0.1385 LSL 1 LSL = 7.2202 KES
25 5 2025 1 KES = 0.1385 LSL 1 LSL = 7.2202 KES
26 5 2025 1 KES = 0.1381 LSL 1 LSL = 7.2399 KES
27 5 2025 1 KES = 0.1385 LSL 1 LSL = 7.2216 KES
28 5 2025 1 KES = 0.1385 LSL 1 LSL = 7.2211 KES
29 5 2025 1 KES = 0.1382 LSL 1 LSL = 7.2355 KES
30 5 2025 1 KES = 0.1386 LSL 1 LSL = 7.2171 KES
31 5 2025 1 KES = 0.1385 LSL 1 LSL = 7.219 KES

Jun 2025

日付KES-LSLLSL-KES
01 6 2025 1 KES = 0.1383 LSL 1 LSL = 7.2288 KES
02 6 2025 1 KES = 0.1388 LSL 1 LSL = 7.2026 KES
03 6 2025 1 KES = 0.1386 LSL 1 LSL = 7.2139 KES
04 6 2025 1 KES = 0.138 LSL 1 LSL = 7.245 KES
05 6 2025 1 KES = 0.1374 LSL 1 LSL = 7.279 KES
06 6 2025 1 KES = 0.1374 LSL 1 LSL = 7.2798 KES
07 6 2025 1 KES = 0.1374 LSL 1 LSL = 7.2795 KES
08 6 2025 1 KES = 0.1374 LSL 1 LSL = 7.2795 KES
09 6 2025 1 KES = 0.1372 LSL 1 LSL = 7.291 KES
10 6 2025 1 KES = 0.1372 LSL 1 LSL = 7.2866 KES
11 6 2025 1 KES = 0.1378 LSL 1 LSL = 7.2591 KES
12 6 2025 1 KES = 0.1378 LSL 1 LSL = 7.2588 KES
13 6 2025 1 KES = 0.1394 LSL 1 LSL = 7.1761 KES
14 6 2025 1 KES = 0.1393 LSL 1 LSL = 7.1791 KES
15 6 2025 1 KES = 0.1393 LSL 1 LSL = 7.1791 KES
16 6 2025 1 KES = 0.1376 LSL 1 LSL = 7.2668 KES
17 6 2025 1 KES = 0.1379 LSL 1 LSL = 7.253 KES
18 6 2025 1 KES = 0.1401 LSL 1 LSL = 7.1401 KES
19 6 2025 1 KES = 0.1398 LSL 1 LSL = 7.1518 KES
20 6 2025 1 KES = 0.1397 LSL 1 LSL = 7.1584 KES
21 6 2025 1 KES = 0.1397 LSL 1 LSL = 7.1586 KES
22 6 2025 1 KES = 0.1397 LSL 1 LSL = 7.1586 KES
23 6 2025 1 KES = 0.1402 LSL 1 LSL = 7.1316 KES
24 6 2025 1 KES = 0.1372 LSL 1 LSL = 7.2911 KES
25 6 2025 1 KES = 0.1376 LSL 1 LSL = 7.2654 KES
26 6 2025 1 KES = 0.1369 LSL 1 LSL = 7.3071 KES
27 6 2025 1 KES = 0.1386 LSL 1 LSL = 7.2172 KES
28 6 2025 1 KES = 0.1386 LSL 1 LSL = 7.2172 KES
29 6 2025 1 KES = 0.1386 LSL 1 LSL = 7.2172 KES
30 6 2025 1 KES = 0.1374 LSL 1 LSL = 7.2804 KES

Jul 2025

日付KES-LSLLSL-KES
01 7 2025 1 KES = 0.136 LSL 1 LSL = 7.3518 KES
02 7 2025 1 KES = 0.1365 LSL 1 LSL = 7.3284 KES
03 7 2025 1 KES = 0.1355 LSL 1 LSL = 7.3795 KES
04 7 2025 1 KES = 0.1361 LSL 1 LSL = 7.346 KES
05 7 2025 1 KES = 0.1361 LSL 1 LSL = 7.3449 KES
06 7 2025 1 KES = 0.1361 LSL 1 LSL = 7.3449 KES
07 7 2025 1 KES = 0.1374 LSL 1 LSL = 7.2767 KES
08 7 2025 1 KES = 0.1377 LSL 1 LSL = 7.2647 KES
09 7 2025 1 KES = 0.1378 LSL 1 LSL = 7.2557 KES
10 7 2025 1 KES = 0.137 LSL 1 LSL = 7.3016 KES
11 7 2025 1 KES = 0.138 LSL 1 LSL = 7.2455 KES
12 7 2025 1 KES = 0.138 LSL 1 LSL = 7.2455 KES
13 7 2025 1 KES = 0.1369 LSL 1 LSL = 7.3041 KES
14 7 2025 1 KES = 0.1383 LSL 1 LSL = 7.233 KES
15 7 2025 1 KES = 0.1378 LSL 1 LSL = 7.2593 KES
16 7 2025 1 KES = 0.1389 LSL 1 LSL = 7.1977 KES
17 7 2025 1 KES = 0.1386 LSL 1 LSL = 7.2153 KES
18 7 2025 1 KES = 0.137 LSL 1 LSL = 7.2972 KES
19 7 2025 1 KES = 0.137 LSL 1 LSL = 7.2973 KES
20 7 2025 1 KES = 0.137 LSL 1 LSL = 7.2973 KES
21 7 2025 1 KES = 0.1373 LSL 1 LSL = 7.2816 KES
22 7 2025 1 KES = 0.1357 LSL 1 LSL = 7.3707 KES
23 7 2025 1 KES = 0.136 LSL 1 LSL = 7.3544 KES
24 7 2025 1 KES = 0.1364 LSL 1 LSL = 7.3293 KES
25 7 2025 1 KES = 0.1374 LSL 1 LSL = 7.2794 KES
26 7 2025 1 KES = 0.1374 LSL 1 LSL = 7.2796 KES
27 7 2025 1 KES = 0.1374 LSL 1 LSL = 7.2796 KES
28 7 2025 1 KES = 0.1382 LSL 1 LSL = 7.2385 KES
29 7 2025 1 KES = 0.139 LSL 1 LSL = 7.1963 KES
30 7 2025 1 KES = 0.1383 LSL 1 LSL = 7.2297 KES
31 7 2025 1 KES = 0.1406 LSL 1 LSL = 7.1108 KES

Aug 2025

日付KES-LSLLSL-KES
01 8 2025 1 KES = 0.1418 LSL 1 LSL = 7.0526 KES
02 8 2025 1 KES = 0.1418 LSL 1 LSL = 7.0529 KES
03 8 2025 1 KES = 0.1418 LSL 1 LSL = 7.0529 KES
04 8 2025 1 KES = 0.1394 LSL 1 LSL = 7.1721 KES
05 8 2025 1 KES = 0.1397 LSL 1 LSL = 7.1581 KES
06 8 2025 1 KES = 0.1377 LSL 1 LSL = 7.264 KES
07 8 2025 1 KES = 0.1374 LSL 1 LSL = 7.2788 KES
08 8 2025 1 KES = 0.1372 LSL 1 LSL = 7.2889 KES
09 8 2025 1 KES = 0.1371 LSL 1 LSL = 7.2947 KES
10 8 2025 1 KES = 0.1372 LSL 1 LSL = 7.2864 KES
11 8 2025 1 KES = 0.1373 LSL 1 LSL = 7.2853 KES
12 8 2025 1 KES = 0.1369 LSL 1 LSL = 7.3023 KES
13 8 2025 1 KES = 0.137 LSL 1 LSL = 7.2985 KES
14 8 2025 1 KES = 0.1359 LSL 1 LSL = 7.356 KES
15 8 2025 1 KES = 0.1363 LSL 1 LSL = 7.337 KES
16 8 2025 1 KES = 0.1358 LSL 1 LSL = 7.3622 KES
17 8 2025 1 KES = 0.1361 LSL 1 LSL = 7.3469 KES
18 8 2025 1 KES = 0.1364 LSL 1 LSL = 7.3307 KES
19 8 2025 1 KES = 0.1362 LSL 1 LSL = 7.3427 KES
20 8 2025 1 KES = 0.1371 LSL 1 LSL = 7.2948 KES
21 8 2025 1 KES = 0.137 LSL 1 LSL = 7.2989 KES
22 8 2025 1 KES = 0.1366 LSL 1 LSL = 7.3214 KES
23 8 2025 1 KES = 0.1365 LSL 1 LSL = 7.3262 KES
24 8 2025 1 KES = 0.1366 LSL 1 LSL = 7.3201 KES
25 8 2025 1 KES = 0.1358 LSL 1 LSL = 7.3612 KES
26 8 2025 1 KES = 0.1363 LSL 1 LSL = 7.3382 KES
27 8 2025 1 KES = 0.1375 LSL 1 LSL = 7.2719 KES
28 8 2025 1 KES = 0.1365 LSL 1 LSL = 7.324 KES
29 8 2025 1 KES = 0.1374 LSL 1 LSL = 7.2783 KES
30 8 2025 1 KES = 0.1374 LSL 1 LSL = 7.2781 KES
31 8 2025 1 KES = 0.1374 LSL 1 LSL = 7.2781 KES

Sep 2025

日付KES-LSLLSL-KES
01 9 2025 1 KES = 0.136 LSL 1 LSL = 7.3507 KES
02 9 2025 1 KES = 0.1372 LSL 1 LSL = 7.2878 KES
03 9 2025 1 KES = 0.1366 LSL 1 LSL = 7.3213 KES
04 9 2025 1 KES = 0.1376 LSL 1 LSL = 7.2673 KES

KES-LSLおよびLSL-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats