currencystats247.com

CurrencyStats247 > 為替レート > KES-LKRおよびLKR-KESの為替レート - 2026年

KES-LKRおよびLKR-KESの為替レート - 2026年

KES-LKRおよびLKR-KESの為替レート

下から2026年のKES-LKRおよびLKR-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 2.4632 LKR
1 LKR = 0.406 KES

Jan 2026

日付KES-LKRLKR-KES
01 1 2026 1 KES = 2.4005 LKR 1 LKR = 0.4166 KES
02 1 2026 1 KES = 2.4013 LKR 1 LKR = 0.4164 KES
03 1 2026 1 KES = 2.4017 LKR 1 LKR = 0.4164 KES
04 1 2026 1 KES = 2.4017 LKR 1 LKR = 0.4164 KES
05 1 2026 1 KES = 2.4027 LKR 1 LKR = 0.4162 KES
06 1 2026 1 KES = 2.4007 LKR 1 LKR = 0.4165 KES
07 1 2026 1 KES = 2.4047 LKR 1 LKR = 0.4159 KES
08 1 2026 1 KES = 2.3948 LKR 1 LKR = 0.4176 KES
09 1 2026 1 KES = 2.3972 LKR 1 LKR = 0.4172 KES
10 1 2026 1 KES = 2.397 LKR 1 LKR = 0.4172 KES
11 1 2026 1 KES = 2.3985 LKR 1 LKR = 0.4169 KES
12 1 2026 1 KES = 2.3962 LKR 1 LKR = 0.4173 KES
13 1 2026 1 KES = 2.3968 LKR 1 LKR = 0.4172 KES
14 1 2026 1 KES = 2.3996 LKR 1 LKR = 0.4167 KES
15 1 2026 1 KES = 2.3977 LKR 1 LKR = 0.4171 KES
16 1 2026 1 KES = 2.4014 LKR 1 LKR = 0.4164 KES
17 1 2026 1 KES = 2.4015 LKR 1 LKR = 0.4164 KES
18 1 2026 1 KES = 2.4015 LKR 1 LKR = 0.4164 KES
19 1 2026 1 KES = 2.4011 LKR 1 LKR = 0.4165 KES
20 1 2026 1 KES = 2.4001 LKR 1 LKR = 0.4166 KES
21 1 2026 1 KES = 2.4005 LKR 1 LKR = 0.4166 KES
22 1 2026 1 KES = 2.4014 LKR 1 LKR = 0.4164 KES
23 1 2026 1 KES = 2.403 LKR 1 LKR = 0.4162 KES
24 1 2026 1 KES = 2.4035 LKR 1 LKR = 0.4161 KES
25 1 2026 1 KES = 2.4035 LKR 1 LKR = 0.4161 KES
26 1 2026 1 KES = 2.4001 LKR 1 LKR = 0.4166 KES
27 1 2026 1 KES = 2.4003 LKR 1 LKR = 0.4166 KES
28 1 2026 1 KES = 2.4012 LKR 1 LKR = 0.4165 KES
29 1 2026 1 KES = 2.4026 LKR 1 LKR = 0.4162 KES
30 1 2026 1 KES = 2.3966 LKR 1 LKR = 0.4173 KES
31 1 2026 1 KES = 2.4159 LKR 1 LKR = 0.4139 KES

Feb 2026

日付KES-LKRLKR-KES
01 2 2026 1 KES = 2.3953 LKR 1 LKR = 0.4175 KES
02 2 2026 1 KES = 2.4018 LKR 1 LKR = 0.4163 KES
03 2 2026 1 KES = 2.4003 LKR 1 LKR = 0.4166 KES
04 2 2026 1 KES = 2.3976 LKR 1 LKR = 0.4171 KES
05 2 2026 1 KES = 2.3989 LKR 1 LKR = 0.4169 KES
06 2 2026 1 KES = 2.3983 LKR 1 LKR = 0.417 KES
07 2 2026 1 KES = 2.3983 LKR 1 LKR = 0.417 KES
08 2 2026 1 KES = 2.3983 LKR 1 LKR = 0.417 KES
09 2 2026 1 KES = 2.3993 LKR 1 LKR = 0.4168 KES
10 2 2026 1 KES = 2.3993 LKR 1 LKR = 0.4168 KES
11 2 2026 1 KES = 2.3978 LKR 1 LKR = 0.417 KES
12 2 2026 1 KES = 2.3983 LKR 1 LKR = 0.417 KES
13 2 2026 1 KES = 2.398 LKR 1 LKR = 0.417 KES
14 2 2026 1 KES = 2.398 LKR 1 LKR = 0.417 KES
15 2 2026 1 KES = 2.398 LKR 1 LKR = 0.417 KES
16 2 2026 1 KES = 2.3977 LKR 1 LKR = 0.4171 KES
17 2 2026 1 KES = 2.3985 LKR 1 LKR = 0.4169 KES
18 2 2026 1 KES = 2.3985 LKR 1 LKR = 0.4169 KES
19 2 2026 1 KES = 2.3981 LKR 1 LKR = 0.417 KES
20 2 2026 1 KES = 2.3996 LKR 1 LKR = 0.4167 KES
21 2 2026 1 KES = 2.4003 LKR 1 LKR = 0.4166 KES
22 2 2026 1 KES = 2.4003 LKR 1 LKR = 0.4166 KES
23 2 2026 1 KES = 2.3979 LKR 1 LKR = 0.417 KES
24 2 2026 1 KES = 2.4 LKR 1 LKR = 0.4167 KES
25 2 2026 1 KES = 2.3989 LKR 1 LKR = 0.4169 KES
26 2 2026 1 KES = 2.3954 LKR 1 LKR = 0.4175 KES
27 2 2026 1 KES = 2.3972 LKR 1 LKR = 0.4171 KES
28 2 2026 1 KES = 2.3983 LKR 1 LKR = 0.417 KES

Mar 2026

日付KES-LKRLKR-KES
01 3 2026 1 KES = 2.3983 LKR 1 LKR = 0.417 KES
02 3 2026 1 KES = 2.3979 LKR 1 LKR = 0.417 KES
03 3 2026 1 KES = 2.4004 LKR 1 LKR = 0.4166 KES
04 3 2026 1 KES = 2.403 LKR 1 LKR = 0.4161 KES
05 3 2026 1 KES = 2.4063 LKR 1 LKR = 0.4156 KES
06 3 2026 1 KES = 2.4094 LKR 1 LKR = 0.415 KES
07 3 2026 1 KES = 2.4089 LKR 1 LKR = 0.4151 KES
08 3 2026 1 KES = 2.4089 LKR 1 LKR = 0.4151 KES
09 3 2026 1 KES = 2.4092 LKR 1 LKR = 0.4151 KES
10 3 2026 1 KES = 2.4073 LKR 1 LKR = 0.4154 KES
11 3 2026 1 KES = 2.4053 LKR 1 LKR = 0.4157 KES
12 3 2026 1 KES = 2.4086 LKR 1 LKR = 0.4152 KES
13 3 2026 1 KES = 2.4089 LKR 1 LKR = 0.4151 KES
14 3 2026 1 KES = 2.4062 LKR 1 LKR = 0.4156 KES
15 3 2026 1 KES = 2.4062 LKR 1 LKR = 0.4156 KES
16 3 2026 1 KES = 2.4062 LKR 1 LKR = 0.4156 KES
17 3 2026 1 KES = 2.4009 LKR 1 LKR = 0.4165 KES
18 3 2026 1 KES = 2.4057 LKR 1 LKR = 0.4157 KES
19 3 2026 1 KES = 2.4072 LKR 1 LKR = 0.4154 KES
20 3 2026 1 KES = 2.4079 LKR 1 LKR = 0.4153 KES
21 3 2026 1 KES = 2.408 LKR 1 LKR = 0.4153 KES
22 3 2026 1 KES = 2.408 LKR 1 LKR = 0.4153 KES
23 3 2026 1 KES = 2.4228 LKR 1 LKR = 0.4127 KES
24 3 2026 1 KES = 2.4247 LKR 1 LKR = 0.4124 KES
25 3 2026 1 KES = 2.427 LKR 1 LKR = 0.412 KES
26 3 2026 1 KES = 2.4217 LKR 1 LKR = 0.4129 KES
27 3 2026 1 KES = 2.4247 LKR 1 LKR = 0.4124 KES
28 3 2026 1 KES = 2.4252 LKR 1 LKR = 0.4123 KES
29 3 2026 1 KES = 2.4251 LKR 1 LKR = 0.4124 KES
30 3 2026 1 KES = 2.4264 LKR 1 LKR = 0.4121 KES
31 3 2026 1 KES = 2.4231 LKR 1 LKR = 0.4127 KES

Apr 2026

日付KES-LKRLKR-KES
01 4 2026 1 KES = 2.4231 LKR 1 LKR = 0.4127 KES
02 4 2026 1 KES = 2.4251 LKR 1 LKR = 0.4124 KES
03 4 2026 1 KES = 2.4252 LKR 1 LKR = 0.4123 KES
04 4 2026 1 KES = 2.4252 LKR 1 LKR = 0.4123 KES
05 4 2026 1 KES = 2.4252 LKR 1 LKR = 0.4123 KES
06 4 2026 1 KES = 2.4252 LKR 1 LKR = 0.4123 KES
07 4 2026 1 KES = 2.4225 LKR 1 LKR = 0.4128 KES
08 4 2026 1 KES = 2.4346 LKR 1 LKR = 0.4108 KES
09 4 2026 1 KES = 2.4412 LKR 1 LKR = 0.4096 KES
10 4 2026 1 KES = 2.4405 LKR 1 LKR = 0.4098 KES
11 4 2026 1 KES = 2.4388 LKR 1 LKR = 0.41 KES
12 4 2026 1 KES = 2.4388 LKR 1 LKR = 0.41 KES
13 4 2026 1 KES = 2.436 LKR 1 LKR = 0.4105 KES
14 4 2026 1 KES = 2.4392 LKR 1 LKR = 0.41 KES
15 4 2026 1 KES = 2.4417 LKR 1 LKR = 0.4095 KES
16 4 2026 1 KES = 2.4441 LKR 1 LKR = 0.4091 KES
17 4 2026 1 KES = 2.4521 LKR 1 LKR = 0.4078 KES
18 4 2026 1 KES = 2.4525 LKR 1 LKR = 0.4077 KES
19 4 2026 1 KES = 2.4525 LKR 1 LKR = 0.4077 KES
20 4 2026 1 KES = 2.4509 LKR 1 LKR = 0.408 KES
21 4 2026 1 KES = 2.4515 LKR 1 LKR = 0.4079 KES
22 4 2026 1 KES = 2.461 LKR 1 LKR = 0.4063 KES
23 4 2026 1 KES = 2.4677 LKR 1 LKR = 0.4052 KES
24 4 2026 1 KES = 2.4649 LKR 1 LKR = 0.4057 KES
25 4 2026 1 KES = 2.4606 LKR 1 LKR = 0.4064 KES
26 4 2026 1 KES = 2.4653 LKR 1 LKR = 0.4056 KES
27 4 2026 1 KES = 2.4623 LKR 1 LKR = 0.4061 KES
28 4 2026 1 KES = 2.4664 LKR 1 LKR = 0.4054 KES
29 4 2026 1 KES = 2.4748 LKR 1 LKR = 0.4041 KES
30 4 2026 1 KES = 2.475 LKR 1 LKR = 0.404 KES

May 2026

日付KES-LKRLKR-KES
01 5 2026 1 KES = 2.4746 LKR 1 LKR = 0.4041 KES
02 5 2026 1 KES = 2.4752 LKR 1 LKR = 0.404 KES
03 5 2026 1 KES = 2.4752 LKR 1 LKR = 0.404 KES
04 5 2026 1 KES = 2.4739 LKR 1 LKR = 0.4042 KES
05 5 2026 1 KES = 2.4785 LKR 1 LKR = 0.4035 KES
06 5 2026 1 KES = 2.4775 LKR 1 LKR = 0.4036 KES
07 5 2026 1 KES = 2.4942 LKR 1 LKR = 0.4009 KES
08 5 2026 1 KES = 2.493 LKR 1 LKR = 0.4011 KES
09 5 2026 1 KES = 2.4929 LKR 1 LKR = 0.4011 KES
10 5 2026 1 KES = 2.4929 LKR 1 LKR = 0.4011 KES
11 5 2026 1 KES = 2.4941 LKR 1 LKR = 0.4009 KES
12 5 2026 1 KES = 2.5015 LKR 1 LKR = 0.3998 KES
13 5 2026 1 KES = 2.5131 LKR 1 LKR = 0.3979 KES
14 5 2026 1 KES = 2.5158 LKR 1 LKR = 0.3975 KES
15 5 2026 1 KES = 2.5446 LKR 1 LKR = 0.393 KES
16 5 2026 1 KES = 2.5485 LKR 1 LKR = 0.3924 KES
17 5 2026 1 KES = 2.5485 LKR 1 LKR = 0.3924 KES
18 5 2026 1 KES = 2.5692 LKR 1 LKR = 0.3892 KES
19 5 2026 1 KES = 2.5485 LKR 1 LKR = 0.3924 KES
20 5 2026 1 KES = 2.6596 LKR 1 LKR = 0.376 KES
21 5 2026 1 KES = 2.6762 LKR 1 LKR = 0.3737 KES
22 5 2026 1 KES = 2.5773 LKR 1 LKR = 0.388 KES
23 5 2026 1 KES = 2.577 LKR 1 LKR = 0.388 KES
24 5 2026 1 KES = 2.577 LKR 1 LKR = 0.388 KES
25 5 2026 1 KES = 2.4999 LKR 1 LKR = 0.4 KES
26 5 2026 1 KES = 2.5116 LKR 1 LKR = 0.3981 KES
27 5 2026 1 KES = 2.5622 LKR 1 LKR = 0.3903 KES
28 5 2026 1 KES = 2.536 LKR 1 LKR = 0.3943 KES
29 5 2026 1 KES = 2.5491 LKR 1 LKR = 0.3923 KES
30 5 2026 1 KES = 2.5503 LKR 1 LKR = 0.3921 KES
31 5 2026 1 KES = 2.5503 LKR 1 LKR = 0.3921 KES

Jun 2026

日付KES-LKRLKR-KES
01 6 2026 1 KES = 2.554 LKR 1 LKR = 0.3915 KES
02 6 2026 1 KES = 2.5695 LKR 1 LKR = 0.3892 KES
03 6 2026 1 KES = 2.5683 LKR 1 LKR = 0.3894 KES

Jul 2026

日付KES-LKRLKR-KES
01 7 2026 1 KES = 2.6007 LKR 1 LKR = 0.3845 KES
02 7 2026 1 KES = 2.5943 LKR 1 LKR = 0.3855 KES
03 7 2026 1 KES = 2.5887 LKR 1 LKR = 0.3863 KES
04 7 2026 1 KES = 2.5904 LKR 1 LKR = 0.386 KES
05 7 2026 1 KES = 2.5904 LKR 1 LKR = 0.386 KES
06 7 2026 1 KES = 2.5924 LKR 1 LKR = 0.3857 KES
07 7 2026 1 KES = 2.5884 LKR 1 LKR = 0.3863 KES
08 7 2026 1 KES = 2.5922 LKR 1 LKR = 0.3858 KES
09 7 2026 1 KES = 2.5961 LKR 1 LKR = 0.3852 KES
10 7 2026 1 KES = 2.5973 LKR 1 LKR = 0.385 KES
11 7 2026 1 KES = 2.5974 LKR 1 LKR = 0.385 KES
12 7 2026 1 KES = 2.5957 LKR 1 LKR = 0.3853 KES
13 7 2026 1 KES = 2.602 LKR 1 LKR = 0.3843 KES
14 7 2026 1 KES = 2.5986 LKR 1 LKR = 0.3848 KES
15 7 2026 1 KES = 2.602 LKR 1 LKR = 0.3843 KES
16 7 2026 1 KES = 2.6007 LKR 1 LKR = 0.3845 KES
17 7 2026 1 KES = 2.5997 LKR 1 LKR = 0.3847 KES
18 7 2026 1 KES = 2.6011 LKR 1 LKR = 0.3845 KES
19 7 2026 1 KES = 2.6011 LKR 1 LKR = 0.3845 KES
20 7 2026 1 KES = 2.6018 LKR 1 LKR = 0.3843 KES
21 7 2026 1 KES = 2.6013 LKR 1 LKR = 0.3844 KES
22 7 2026 1 KES = 2.5992 LKR 1 LKR = 0.3847 KES
23 7 2026 1 KES = 2.5956 LKR 1 LKR = 0.3853 KES
24 7 2026 1 KES = 2.5936 LKR 1 LKR = 0.3856 KES
25 7 2026 1 KES = 2.595 LKR 1 LKR = 0.3854 KES
26 7 2026 1 KES = 2.595 LKR 1 LKR = 0.3854 KES

KES-LKRおよびLKR-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats