currencystats247.com

CurrencyStats247 > 為替レート > KES-LKRおよびLKR-KESの為替レート - 2025年

KES-LKRおよびLKR-KESの為替レート - 2025年

KES-LKRおよびLKR-KESの為替レート

下から2025年のKES-LKRおよびLKR-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 2.2988 LKR
1 LKR = 0.435 KES

Jan 2025

日付KES-LKRLKR-KES
01 1 2025 1 KES = 2.263 LKR 1 LKR = 0.4419 KES
02 1 2025 1 KES = 2.2685 LKR 1 LKR = 0.4408 KES
03 1 2025 1 KES = 2.2729 LKR 1 LKR = 0.44 KES
04 1 2025 1 KES = 2.2727 LKR 1 LKR = 0.44 KES
05 1 2025 1 KES = 2.2727 LKR 1 LKR = 0.44 KES
06 1 2025 1 KES = 2.2887 LKR 1 LKR = 0.4369 KES
07 1 2025 1 KES = 2.2862 LKR 1 LKR = 0.4374 KES
08 1 2025 1 KES = 2.2869 LKR 1 LKR = 0.4373 KES
09 1 2025 1 KES = 2.2752 LKR 1 LKR = 0.4395 KES
10 1 2025 1 KES = 2.2756 LKR 1 LKR = 0.4395 KES
11 1 2025 1 KES = 2.2757 LKR 1 LKR = 0.4394 KES
12 1 2025 1 KES = 2.2757 LKR 1 LKR = 0.4394 KES
13 1 2025 1 KES = 2.2762 LKR 1 LKR = 0.4393 KES
14 1 2025 1 KES = 2.274 LKR 1 LKR = 0.4398 KES
15 1 2025 1 KES = 2.2829 LKR 1 LKR = 0.438 KES
16 1 2025 1 KES = 2.2879 LKR 1 LKR = 0.4371 KES
17 1 2025 1 KES = 2.2894 LKR 1 LKR = 0.4368 KES
18 1 2025 1 KES = 2.2891 LKR 1 LKR = 0.4369 KES
19 1 2025 1 KES = 2.2891 LKR 1 LKR = 0.4369 KES
20 1 2025 1 KES = 2.2921 LKR 1 LKR = 0.4363 KES
21 1 2025 1 KES = 2.3004 LKR 1 LKR = 0.4347 KES
22 1 2025 1 KES = 2.2868 LKR 1 LKR = 0.4373 KES
23 1 2025 1 KES = 2.3086 LKR 1 LKR = 0.4332 KES
24 1 2025 1 KES = 2.307 LKR 1 LKR = 0.4335 KES
25 1 2025 1 KES = 2.3057 LKR 1 LKR = 0.4337 KES
26 1 2025 1 KES = 2.3057 LKR 1 LKR = 0.4337 KES
27 1 2025 1 KES = 2.3104 LKR 1 LKR = 0.4328 KES
28 1 2025 1 KES = 2.3003 LKR 1 LKR = 0.4347 KES
29 1 2025 1 KES = 2.296 LKR 1 LKR = 0.4355 KES
30 1 2025 1 KES = 2.3021 LKR 1 LKR = 0.4344 KES
31 1 2025 1 KES = 2.3076 LKR 1 LKR = 0.4334 KES

Feb 2025

日付KES-LKRLKR-KES
01 2 2025 1 KES = 2.3057 LKR 1 LKR = 0.4337 KES
02 2 2025 1 KES = 2.3101 LKR 1 LKR = 0.4329 KES
03 2 2025 1 KES = 2.319 LKR 1 LKR = 0.4312 KES
04 2 2025 1 KES = 2.3192 LKR 1 LKR = 0.4312 KES
05 2 2025 1 KES = 2.313 LKR 1 LKR = 0.4323 KES
06 2 2025 1 KES = 2.3105 LKR 1 LKR = 0.4328 KES
07 2 2025 1 KES = 2.3029 LKR 1 LKR = 0.4342 KES
08 2 2025 1 KES = 2.3024 LKR 1 LKR = 0.4343 KES
09 2 2025 1 KES = 2.3024 LKR 1 LKR = 0.4343 KES
10 2 2025 1 KES = 2.2982 LKR 1 LKR = 0.4351 KES
11 2 2025 1 KES = 2.3006 LKR 1 LKR = 0.4347 KES
12 2 2025 1 KES = 2.2975 LKR 1 LKR = 0.4353 KES
13 2 2025 1 KES = 2.2959 LKR 1 LKR = 0.4356 KES
14 2 2025 1 KES = 2.2853 LKR 1 LKR = 0.4376 KES
15 2 2025 1 KES = 2.2849 LKR 1 LKR = 0.4377 KES
16 2 2025 1 KES = 2.2849 LKR 1 LKR = 0.4377 KES
17 2 2025 1 KES = 2.2835 LKR 1 LKR = 0.4379 KES
18 2 2025 1 KES = 2.2876 LKR 1 LKR = 0.4371 KES
19 2 2025 1 KES = 2.2941 LKR 1 LKR = 0.4359 KES
20 2 2025 1 KES = 2.2946 LKR 1 LKR = 0.4358 KES
21 2 2025 1 KES = 2.2827 LKR 1 LKR = 0.4381 KES
22 2 2025 1 KES = 2.2821 LKR 1 LKR = 0.4382 KES
23 2 2025 1 KES = 2.2821 LKR 1 LKR = 0.4382 KES
24 2 2025 1 KES = 2.2836 LKR 1 LKR = 0.4379 KES
25 2 2025 1 KES = 2.284 LKR 1 LKR = 0.4378 KES
26 2 2025 1 KES = 2.2837 LKR 1 LKR = 0.4379 KES
27 2 2025 1 KES = 2.2843 LKR 1 LKR = 0.4378 KES
28 2 2025 1 KES = 2.2847 LKR 1 LKR = 0.4377 KES

Mar 2025

日付KES-LKRLKR-KES
01 3 2025 1 KES = 2.2963 LKR 1 LKR = 0.4355 KES
02 3 2025 1 KES = 2.2794 LKR 1 LKR = 0.4387 KES
03 3 2025 1 KES = 2.281 LKR 1 LKR = 0.4384 KES
04 3 2025 1 KES = 2.2852 LKR 1 LKR = 0.4376 KES
05 3 2025 1 KES = 2.2852 LKR 1 LKR = 0.4376 KES
06 3 2025 1 KES = 2.288 LKR 1 LKR = 0.4371 KES
07 3 2025 1 KES = 2.2832 LKR 1 LKR = 0.438 KES
08 3 2025 1 KES = 2.2917 LKR 1 LKR = 0.4364 KES
09 3 2025 1 KES = 2.2831 LKR 1 LKR = 0.438 KES
10 3 2025 1 KES = 2.28 LKR 1 LKR = 0.4386 KES
11 3 2025 1 KES = 2.294 LKR 1 LKR = 0.4359 KES
12 3 2025 1 KES = 2.2841 LKR 1 LKR = 0.4378 KES
13 3 2025 1 KES = 2.2815 LKR 1 LKR = 0.4383 KES
14 3 2025 1 KES = 2.2823 LKR 1 LKR = 0.4381 KES
15 3 2025 1 KES = 2.2889 LKR 1 LKR = 0.4369 KES
16 3 2025 1 KES = 2.2845 LKR 1 LKR = 0.4377 KES
17 3 2025 1 KES = 2.2911 LKR 1 LKR = 0.4365 KES
18 3 2025 1 KES = 2.2913 LKR 1 LKR = 0.4364 KES
19 3 2025 1 KES = 2.2884 LKR 1 LKR = 0.437 KES
20 3 2025 1 KES = 2.2895 LKR 1 LKR = 0.4368 KES
21 3 2025 1 KES = 2.2904 LKR 1 LKR = 0.4366 KES
22 3 2025 1 KES = 2.291 LKR 1 LKR = 0.4365 KES
23 3 2025 1 KES = 2.2864 LKR 1 LKR = 0.4374 KES
24 3 2025 1 KES = 2.2864 LKR 1 LKR = 0.4374 KES
25 3 2025 1 KES = 2.2946 LKR 1 LKR = 0.4358 KES
26 3 2025 1 KES = 2.2907 LKR 1 LKR = 0.4366 KES
27 3 2025 1 KES = 2.2903 LKR 1 LKR = 0.4366 KES
28 3 2025 1 KES = 2.2926 LKR 1 LKR = 0.4362 KES
29 3 2025 1 KES = 2.294 LKR 1 LKR = 0.4359 KES
30 3 2025 1 KES = 2.2861 LKR 1 LKR = 0.4374 KES
31 3 2025 1 KES = 2.2908 LKR 1 LKR = 0.4365 KES

Apr 2025

日付KES-LKRLKR-KES
01 4 2025 1 KES = 2.2852 LKR 1 LKR = 0.4376 KES
02 4 2025 1 KES = 2.2894 LKR 1 LKR = 0.4368 KES
03 4 2025 1 KES = 2.2789 LKR 1 LKR = 0.4388 KES
04 4 2025 1 KES = 2.2937 LKR 1 LKR = 0.436 KES
05 4 2025 1 KES = 2.294 LKR 1 LKR = 0.4359 KES
06 4 2025 1 KES = 2.294 LKR 1 LKR = 0.4359 KES
07 4 2025 1 KES = 2.2999 LKR 1 LKR = 0.4348 KES
08 4 2025 1 KES = 2.2909 LKR 1 LKR = 0.4365 KES
09 4 2025 1 KES = 2.3254 LKR 1 LKR = 0.43 KES
10 4 2025 1 KES = 2.3036 LKR 1 LKR = 0.4341 KES
11 4 2025 1 KES = 2.2928 LKR 1 LKR = 0.4361 KES
12 4 2025 1 KES = 2.3034 LKR 1 LKR = 0.4341 KES
13 4 2025 1 KES = 2.298 LKR 1 LKR = 0.4352 KES
14 4 2025 1 KES = 2.2979 LKR 1 LKR = 0.4352 KES
15 4 2025 1 KES = 2.2999 LKR 1 LKR = 0.4348 KES
16 4 2025 1 KES = 2.3017 LKR 1 LKR = 0.4345 KES
17 4 2025 1 KES = 2.307 LKR 1 LKR = 0.4335 KES
18 4 2025 1 KES = 2.3083 LKR 1 LKR = 0.4332 KES
19 4 2025 1 KES = 2.3082 LKR 1 LKR = 0.4332 KES
20 4 2025 1 KES = 2.3082 LKR 1 LKR = 0.4332 KES
21 4 2025 1 KES = 2.3081 LKR 1 LKR = 0.4333 KES
22 4 2025 1 KES = 2.3112 LKR 1 LKR = 0.4327 KES
23 4 2025 1 KES = 2.3153 LKR 1 LKR = 0.4319 KES
24 4 2025 1 KES = 2.318 LKR 1 LKR = 0.4314 KES
25 4 2025 1 KES = 2.3161 LKR 1 LKR = 0.4318 KES
26 4 2025 1 KES = 2.3137 LKR 1 LKR = 0.4322 KES
27 4 2025 1 KES = 2.3137 LKR 1 LKR = 0.4322 KES
28 4 2025 1 KES = 2.3171 LKR 1 LKR = 0.4316 KES
29 4 2025 1 KES = 2.3169 LKR 1 LKR = 0.4316 KES
30 4 2025 1 KES = 2.3122 LKR 1 LKR = 0.4325 KES

May 2025

日付KES-LKRLKR-KES
01 5 2025 1 KES = 2.3125 LKR 1 LKR = 0.4324 KES
02 5 2025 1 KES = 2.3172 LKR 1 LKR = 0.4316 KES
03 5 2025 1 KES = 2.315 LKR 1 LKR = 0.432 KES
04 5 2025 1 KES = 2.315 LKR 1 LKR = 0.432 KES
05 5 2025 1 KES = 2.3176 LKR 1 LKR = 0.4315 KES
06 5 2025 1 KES = 2.3179 LKR 1 LKR = 0.4314 KES
07 5 2025 1 KES = 2.3182 LKR 1 LKR = 0.4314 KES
08 5 2025 1 KES = 2.3138 LKR 1 LKR = 0.4322 KES
09 5 2025 1 KES = 2.3117 LKR 1 LKR = 0.4326 KES
10 5 2025 1 KES = 2.3062 LKR 1 LKR = 0.4336 KES
11 5 2025 1 KES = 2.3062 LKR 1 LKR = 0.4336 KES
12 5 2025 1 KES = 2.3116 LKR 1 LKR = 0.4326 KES
13 5 2025 1 KES = 2.3185 LKR 1 LKR = 0.4313 KES
14 5 2025 1 KES = 2.3127 LKR 1 LKR = 0.4324 KES
15 5 2025 1 KES = 2.3102 LKR 1 LKR = 0.4329 KES
16 5 2025 1 KES = 2.3154 LKR 1 LKR = 0.4319 KES
17 5 2025 1 KES = 2.315 LKR 1 LKR = 0.432 KES
18 5 2025 1 KES = 2.315 LKR 1 LKR = 0.432 KES
19 5 2025 1 KES = 2.3211 LKR 1 LKR = 0.4308 KES
20 5 2025 1 KES = 2.3265 LKR 1 LKR = 0.4298 KES
21 5 2025 1 KES = 2.3164 LKR 1 LKR = 0.4317 KES
22 5 2025 1 KES = 2.3138 LKR 1 LKR = 0.4322 KES
23 5 2025 1 KES = 2.3165 LKR 1 LKR = 0.4317 KES
24 5 2025 1 KES = 2.3165 LKR 1 LKR = 0.4317 KES
25 5 2025 1 KES = 2.3165 LKR 1 LKR = 0.4317 KES
26 5 2025 1 KES = 2.3179 LKR 1 LKR = 0.4314 KES
27 5 2025 1 KES = 2.3195 LKR 1 LKR = 0.4311 KES
28 5 2025 1 KES = 2.3166 LKR 1 LKR = 0.4317 KES
29 5 2025 1 KES = 2.3171 LKR 1 LKR = 0.4316 KES
30 5 2025 1 KES = 2.3173 LKR 1 LKR = 0.4315 KES
31 5 2025 1 KES = 2.3167 LKR 1 LKR = 0.4316 KES

Jun 2025

日付KES-LKRLKR-KES
01 6 2025 1 KES = 2.3167 LKR 1 LKR = 0.4316 KES
02 6 2025 1 KES = 2.3184 LKR 1 LKR = 0.4313 KES
03 6 2025 1 KES = 2.3169 LKR 1 LKR = 0.4316 KES
04 6 2025 1 KES = 2.3156 LKR 1 LKR = 0.4319 KES
05 6 2025 1 KES = 2.3152 LKR 1 LKR = 0.4319 KES
06 6 2025 1 KES = 2.3145 LKR 1 LKR = 0.4321 KES

KES-LKRおよびLKR-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats