currencystats247.com

CurrencyStats247 > 為替レート > KES-LBPおよびLBP-KESの為替レート - 2025年

KES-LBPおよびLBP-KESの為替レート - 2025年

KES-LBPおよびLBP-KESの為替レート

下から2025年のKES-LBPおよびLBP-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 692.8627 LBP
1 LBP = 0.0014 KES

Jan 2025

日付KES-LBPLBP-KES
01 1 2025 1 KES = 692.8643 LBP 1 LBP = 0.0014 KES
02 1 2025 1 KES = 692.8781 LBP 1 LBP = 0.0014 KES
03 1 2025 1 KES = 692.9199 LBP 1 LBP = 0.0014 KES
04 1 2025 1 KES = 692.846 LBP 1 LBP = 0.0014 KES
05 1 2025 1 KES = 692.846 LBP 1 LBP = 0.0014 KES
06 1 2025 1 KES = 693.0638 LBP 1 LBP = 0.0014 KES
07 1 2025 1 KES = 692.8202 LBP 1 LBP = 0.0014 KES
08 1 2025 1 KES = 691.8878 LBP 1 LBP = 0.0014 KES
09 1 2025 1 KES = 691.4956 LBP 1 LBP = 0.0014 KES
10 1 2025 1 KES = 691.8072 LBP 1 LBP = 0.0014 KES
11 1 2025 1 KES = 691.7968 LBP 1 LBP = 0.0014 KES
12 1 2025 1 KES = 691.7968 LBP 1 LBP = 0.0014 KES
13 1 2025 1 KES = 691.6169 LBP 1 LBP = 0.0014 KES
14 1 2025 1 KES = 691.3637 LBP 1 LBP = 0.0014 KES
15 1 2025 1 KES = 691.5069 LBP 1 LBP = 0.0014 KES
16 1 2025 1 KES = 691.4749 LBP 1 LBP = 0.0014 KES
17 1 2025 1 KES = 691.5945 LBP 1 LBP = 0.0014 KES
18 1 2025 1 KES = 691.5144 LBP 1 LBP = 0.0014 KES
19 1 2025 1 KES = 691.5144 LBP 1 LBP = 0.0014 KES
20 1 2025 1 KES = 692.415 LBP 1 LBP = 0.0014 KES
21 1 2025 1 KES = 692.671 LBP 1 LBP = 0.0014 KES
22 1 2025 1 KES = 688.6019 LBP 1 LBP = 0.0015 KES
23 1 2025 1 KES = 692.3776 LBP 1 LBP = 0.0014 KES
24 1 2025 1 KES = 692.6657 LBP 1 LBP = 0.0014 KES
25 1 2025 1 KES = 692.2891 LBP 1 LBP = 0.0014 KES
26 1 2025 1 KES = 692.2891 LBP 1 LBP = 0.0014 KES
27 1 2025 1 KES = 693.1222 LBP 1 LBP = 0.0014 KES
28 1 2025 1 KES = 693.6889 LBP 1 LBP = 0.0014 KES
29 1 2025 1 KES = 693.466 LBP 1 LBP = 0.0014 KES
30 1 2025 1 KES = 692.8295 LBP 1 LBP = 0.0014 KES
31 1 2025 1 KES = 693.4059 LBP 1 LBP = 0.0014 KES

Feb 2025

日付KES-LBPLBP-KES
01 2 2025 1 KES = 692.8326 LBP 1 LBP = 0.0014 KES
02 2 2025 1 KES = 694.1801 LBP 1 LBP = 0.0014 KES
03 2 2025 1 KES = 693.2278 LBP 1 LBP = 0.0014 KES
04 2 2025 1 KES = 693.329 LBP 1 LBP = 0.0014 KES
05 2 2025 1 KES = 693.7814 LBP 1 LBP = 0.0014 KES
06 2 2025 1 KES = 693.7183 LBP 1 LBP = 0.0014 KES
07 2 2025 1 KES = 693.7852 LBP 1 LBP = 0.0014 KES
08 2 2025 1 KES = 693.6385 LBP 1 LBP = 0.0014 KES
09 2 2025 1 KES = 693.6385 LBP 1 LBP = 0.0014 KES
10 2 2025 1 KES = 693.3885 LBP 1 LBP = 0.0014 KES
11 2 2025 1 KES = 693.369 LBP 1 LBP = 0.0014 KES
12 2 2025 1 KES = 692.6206 LBP 1 LBP = 0.0014 KES
13 2 2025 1 KES = 692.1286 LBP 1 LBP = 0.0014 KES
14 2 2025 1 KES = 692.4713 LBP 1 LBP = 0.0014 KES
15 2 2025 1 KES = 692.3242 LBP 1 LBP = 0.0014 KES
16 2 2025 1 KES = 692.3242 LBP 1 LBP = 0.0014 KES
17 2 2025 1 KES = 691.6425 LBP 1 LBP = 0.0014 KES
18 2 2025 1 KES = 691.3608 LBP 1 LBP = 0.0014 KES
19 2 2025 1 KES = 691.5681 LBP 1 LBP = 0.0014 KES
20 2 2025 1 KES = 694.9269 LBP 1 LBP = 0.0014 KES
21 2 2025 1 KES = 691.4156 LBP 1 LBP = 0.0014 KES
22 2 2025 1 KES = 691.2342 LBP 1 LBP = 0.0014 KES
23 2 2025 1 KES = 691.2342 LBP 1 LBP = 0.0014 KES
24 2 2025 1 KES = 692.1037 LBP 1 LBP = 0.0014 KES
25 2 2025 1 KES = 692.2606 LBP 1 LBP = 0.0014 KES
26 2 2025 1 KES = 691.3544 LBP 1 LBP = 0.0014 KES
27 2 2025 1 KES = 693.1154 LBP 1 LBP = 0.0014 KES
28 2 2025 1 KES = 693.8117 LBP 1 LBP = 0.0014 KES

Mar 2025

日付KES-LBPLBP-KES
01 3 2025 1 KES = 702.97 LBP 1 LBP = 0.0014 KES
02 3 2025 1 KES = 691.5617 LBP 1 LBP = 0.0014 KES
03 3 2025 1 KES = 692.1145 LBP 1 LBP = 0.0014 KES
04 3 2025 1 KES = 693.4885 LBP 1 LBP = 0.0014 KES
05 3 2025 1 KES = 693.2105 LBP 1 LBP = 0.0014 KES
06 3 2025 1 KES = 693.6213 LBP 1 LBP = 0.0014 KES
07 3 2025 1 KES = 692.3998 LBP 1 LBP = 0.0014 KES
08 3 2025 1 KES = 692.5236 LBP 1 LBP = 0.0014 KES
09 3 2025 1 KES = 692.3896 LBP 1 LBP = 0.0014 KES
10 3 2025 1 KES = 697.3395 LBP 1 LBP = 0.0014 KES
11 3 2025 1 KES = 699.996 LBP 1 LBP = 0.0014 KES
12 3 2025 1 KES = 692.8057 LBP 1 LBP = 0.0014 KES
13 3 2025 1 KES = 692.1444 LBP 1 LBP = 0.0014 KES
14 3 2025 1 KES = 692.9486 LBP 1 LBP = 0.0014 KES
15 3 2025 1 KES = 691.9063 LBP 1 LBP = 0.0014 KES
16 3 2025 1 KES = 695.6501 LBP 1 LBP = 0.0014 KES
17 3 2025 1 KES = 692.6349 LBP 1 LBP = 0.0014 KES
18 3 2025 1 KES = 691.828 LBP 1 LBP = 0.0014 KES
19 3 2025 1 KES = 691.9936 LBP 1 LBP = 0.0014 KES
20 3 2025 1 KES = 692.5709 LBP 1 LBP = 0.0014 KES
21 3 2025 1 KES = 693.7069 LBP 1 LBP = 0.0014 KES
22 3 2025 1 KES = 692.7109 LBP 1 LBP = 0.0014 KES
23 3 2025 1 KES = 696.2402 LBP 1 LBP = 0.0014 KES
24 3 2025 1 KES = 696.1583 LBP 1 LBP = 0.0014 KES
25 3 2025 1 KES = 693.5148 LBP 1 LBP = 0.0014 KES
26 3 2025 1 KES = 692.6526 LBP 1 LBP = 0.0014 KES
27 3 2025 1 KES = 692.7114 LBP 1 LBP = 0.0014 KES
28 3 2025 1 KES = 693.56 LBP 1 LBP = 0.0014 KES
29 3 2025 1 KES = 693.8228 LBP 1 LBP = 0.0014 KES
30 3 2025 1 KES = 691.1995 LBP 1 LBP = 0.0014 KES
31 3 2025 1 KES = 692.9928 LBP 1 LBP = 0.0014 KES

Apr 2025

日付KES-LBPLBP-KES
01 4 2025 1 KES = 691.3433 LBP 1 LBP = 0.0014 KES
02 4 2025 1 KES = 693.1146 LBP 1 LBP = 0.0014 KES
03 4 2025 1 KES = 693.0363 LBP 1 LBP = 0.0014 KES
04 4 2025 1 KES = 693.1447 LBP 1 LBP = 0.0014 KES
05 4 2025 1 KES = 693.2265 LBP 1 LBP = 0.0014 KES
06 4 2025 1 KES = 693.2265 LBP 1 LBP = 0.0014 KES
07 4 2025 1 KES = 691.8873 LBP 1 LBP = 0.0014 KES
08 4 2025 1 KES = 694.1998 LBP 1 LBP = 0.0014 KES
09 4 2025 1 KES = 692.1767 LBP 1 LBP = 0.0014 KES
10 4 2025 1 KES = 693.7809 LBP 1 LBP = 0.0014 KES
11 4 2025 1 KES = 693.6786 LBP 1 LBP = 0.0014 KES
12 4 2025 1 KES = 691.9038 LBP 1 LBP = 0.0014 KES
13 4 2025 1 KES = 692.8497 LBP 1 LBP = 0.0014 KES
14 4 2025 1 KES = 694.3092 LBP 1 LBP = 0.0014 KES
15 4 2025 1 KES = 691.284 LBP 1 LBP = 0.0014 KES
16 4 2025 1 KES = 692.2475 LBP 1 LBP = 0.0014 KES
17 4 2025 1 KES = 691.1308 LBP 1 LBP = 0.0014 KES
18 4 2025 1 KES = 691.8996 LBP 1 LBP = 0.0014 KES
19 4 2025 1 KES = 691.8716 LBP 1 LBP = 0.0014 KES
20 4 2025 1 KES = 691.8716 LBP 1 LBP = 0.0014 KES
21 4 2025 1 KES = 691.8561 LBP 1 LBP = 0.0014 KES
22 4 2025 1 KES = 690.4839 LBP 1 LBP = 0.0014 KES
23 4 2025 1 KES = 692.1355 LBP 1 LBP = 0.0014 KES
24 4 2025 1 KES = 692.4192 LBP 1 LBP = 0.0014 KES
25 4 2025 1 KES = 692.557 LBP 1 LBP = 0.0014 KES
26 4 2025 1 KES = 690.8926 LBP 1 LBP = 0.0014 KES
27 4 2025 1 KES = 690.8926 LBP 1 LBP = 0.0014 KES
28 4 2025 1 KES = 693.1873 LBP 1 LBP = 0.0014 KES
29 4 2025 1 KES = 693.0171 LBP 1 LBP = 0.0014 KES
30 4 2025 1 KES = 692.0871 LBP 1 LBP = 0.0014 KES

May 2025

日付KES-LBPLBP-KES
01 5 2025 1 KES = 692.1781 LBP 1 LBP = 0.0014 KES
02 5 2025 1 KES = 693.3432 LBP 1 LBP = 0.0014 KES
03 5 2025 1 KES = 692.6929 LBP 1 LBP = 0.0014 KES
04 5 2025 1 KES = 692.6929 LBP 1 LBP = 0.0014 KES
05 5 2025 1 KES = 693.2262 LBP 1 LBP = 0.0014 KES
06 5 2025 1 KES = 693.4342 LBP 1 LBP = 0.0014 KES
07 5 2025 1 KES = 693.7577 LBP 1 LBP = 0.0014 KES
08 5 2025 1 KES = 692.8852 LBP 1 LBP = 0.0014 KES
09 5 2025 1 KES = 693.241 LBP 1 LBP = 0.0014 KES
10 5 2025 1 KES = 691.8716 LBP 1 LBP = 0.0014 KES
11 5 2025 1 KES = 691.8716 LBP 1 LBP = 0.0014 KES
12 5 2025 1 KES = 692.9787 LBP 1 LBP = 0.0014 KES
13 5 2025 1 KES = 695.1397 LBP 1 LBP = 0.0014 KES
14 5 2025 1 KES = 694.1055 LBP 1 LBP = 0.0014 KES
15 5 2025 1 KES = 693.4815 LBP 1 LBP = 0.0014 KES
16 5 2025 1 KES = 693.3455 LBP 1 LBP = 0.0014 KES
17 5 2025 1 KES = 693.215 LBP 1 LBP = 0.0014 KES
18 5 2025 1 KES = 693.215 LBP 1 LBP = 0.0014 KES
19 5 2025 1 KES = 693.4888 LBP 1 LBP = 0.0014 KES
20 5 2025 1 KES = 692.7917 LBP 1 LBP = 0.0014 KES
21 5 2025 1 KES = 692.7134 LBP 1 LBP = 0.0014 KES
22 5 2025 1 KES = 692.5533 LBP 1 LBP = 0.0014 KES
23 5 2025 1 KES = 693.3077 LBP 1 LBP = 0.0014 KES
24 5 2025 1 KES = 693.2908 LBP 1 LBP = 0.0014 KES
25 5 2025 1 KES = 693.2908 LBP 1 LBP = 0.0014 KES
26 5 2025 1 KES = 692.9663 LBP 1 LBP = 0.0014 KES
27 5 2025 1 KES = 693.2051 LBP 1 LBP = 0.0014 KES
28 5 2025 1 KES = 693.0583 LBP 1 LBP = 0.0014 KES
29 5 2025 1 KES = 693.6187 LBP 1 LBP = 0.0014 KES
30 5 2025 1 KES = 693.2561 LBP 1 LBP = 0.0014 KES
31 5 2025 1 KES = 693.0726 LBP 1 LBP = 0.0014 KES

Jun 2025

日付KES-LBPLBP-KES
01 6 2025 1 KES = 692.1413 LBP 1 LBP = 0.0014 KES
02 6 2025 1 KES = 693.4949 LBP 1 LBP = 0.0014 KES
03 6 2025 1 KES = 693.5032 LBP 1 LBP = 0.0014 KES
04 6 2025 1 KES = 693.3174 LBP 1 LBP = 0.0014 KES
05 6 2025 1 KES = 693.4959 LBP 1 LBP = 0.0014 KES
06 6 2025 1 KES = 693.069 LBP 1 LBP = 0.0014 KES

KES-LBPおよびLBP-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats