currencystats247.com

CurrencyStats247 > 為替レート > KES-LAKおよびLAK-KESの為替レート - 2026年

KES-LAKおよびLAK-KESの為替レート - 2026年

KES-LAKおよびLAK-KESの為替レート

下から2026年のKES-LAKおよびLAK-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 168.9503 LAK
1 LAK = 0.0059 KES

Jan 2026

日付KES-LAKLAK-KES
01 1 2026 1 KES = 167.5854 LAK 1 LAK = 0.006 KES
02 1 2026 1 KES = 167.5755 LAK 1 LAK = 0.006 KES
03 1 2026 1 KES = 167.6013 LAK 1 LAK = 0.006 KES
04 1 2026 1 KES = 167.6013 LAK 1 LAK = 0.006 KES
05 1 2026 1 KES = 167.5382 LAK 1 LAK = 0.006 KES
06 1 2026 1 KES = 167.3595 LAK 1 LAK = 0.006 KES
07 1 2026 1 KES = 167.5637 LAK 1 LAK = 0.006 KES
08 1 2026 1 KES = 167.5213 LAK 1 LAK = 0.006 KES
09 1 2026 1 KES = 167.619 LAK 1 LAK = 0.006 KES
10 1 2026 1 KES = 167.4414 LAK 1 LAK = 0.006 KES
11 1 2026 1 KES = 167.7089 LAK 1 LAK = 0.006 KES
12 1 2026 1 KES = 167.5802 LAK 1 LAK = 0.006 KES
13 1 2026 1 KES = 167.6132 LAK 1 LAK = 0.006 KES
14 1 2026 1 KES = 167.5824 LAK 1 LAK = 0.006 KES
15 1 2026 1 KES = 167.5639 LAK 1 LAK = 0.006 KES
16 1 2026 1 KES = 167.6184 LAK 1 LAK = 0.006 KES
17 1 2026 1 KES = 167.6229 LAK 1 LAK = 0.006 KES
18 1 2026 1 KES = 167.6229 LAK 1 LAK = 0.006 KES
19 1 2026 1 KES = 167.6284 LAK 1 LAK = 0.006 KES
20 1 2026 1 KES = 167.5909 LAK 1 LAK = 0.006 KES
21 1 2026 1 KES = 167.613 LAK 1 LAK = 0.006 KES
22 1 2026 1 KES = 167.4958 LAK 1 LAK = 0.006 KES
23 1 2026 1 KES = 167.6552 LAK 1 LAK = 0.006 KES
24 1 2026 1 KES = 167.6581 LAK 1 LAK = 0.006 KES
25 1 2026 1 KES = 167.6581 LAK 1 LAK = 0.006 KES
26 1 2026 1 KES = 167.2439 LAK 1 LAK = 0.006 KES
27 1 2026 1 KES = 167.027 LAK 1 LAK = 0.006 KES
28 1 2026 1 KES = 167.0704 LAK 1 LAK = 0.006 KES
29 1 2026 1 KES = 167.1653 LAK 1 LAK = 0.006 KES
30 1 2026 1 KES = 166.776 LAK 1 LAK = 0.006 KES
31 1 2026 1 KES = 166.6662 LAK 1 LAK = 0.006 KES

Feb 2026

日付KES-LAKLAK-KES
01 2 2026 1 KES = 166.6883 LAK 1 LAK = 0.006 KES
02 2 2026 1 KES = 166.7968 LAK 1 LAK = 0.006 KES
03 2 2026 1 KES = 166.8078 LAK 1 LAK = 0.006 KES
04 2 2026 1 KES = 166.6329 LAK 1 LAK = 0.006 KES
05 2 2026 1 KES = 166.6129 LAK 1 LAK = 0.006 KES
06 2 2026 1 KES = 166.5827 LAK 1 LAK = 0.006 KES
07 2 2026 1 KES = 166.5856 LAK 1 LAK = 0.006 KES
08 2 2026 1 KES = 166.5856 LAK 1 LAK = 0.006 KES
09 2 2026 1 KES = 166.5954 LAK 1 LAK = 0.006 KES
10 2 2026 1 KES = 166.5224 LAK 1 LAK = 0.006 KES
11 2 2026 1 KES = 166.4741 LAK 1 LAK = 0.006 KES
12 2 2026 1 KES = 166.2541 LAK 1 LAK = 0.006 KES
13 2 2026 1 KES = 166.4336 LAK 1 LAK = 0.006 KES
14 2 2026 1 KES = 166.4269 LAK 1 LAK = 0.006 KES
15 2 2026 1 KES = 166.4269 LAK 1 LAK = 0.006 KES
16 2 2026 1 KES = 166.0805 LAK 1 LAK = 0.006 KES
17 2 2026 1 KES = 166.0705 LAK 1 LAK = 0.006 KES
18 2 2026 1 KES = 166.1365 LAK 1 LAK = 0.006 KES
19 2 2026 1 KES = 166.0779 LAK 1 LAK = 0.006 KES
20 2 2026 1 KES = 166.1857 LAK 1 LAK = 0.006 KES
21 2 2026 1 KES = 166.2381 LAK 1 LAK = 0.006 KES
22 2 2026 1 KES = 166.2381 LAK 1 LAK = 0.006 KES
23 2 2026 1 KES = 166.0717 LAK 1 LAK = 0.006 KES
24 2 2026 1 KES = 166.1156 LAK 1 LAK = 0.006 KES
25 2 2026 1 KES = 166.0756 LAK 1 LAK = 0.006 KES
26 2 2026 1 KES = 166.0185 LAK 1 LAK = 0.006 KES
27 2 2026 1 KES = 165.9175 LAK 1 LAK = 0.006 KES
28 2 2026 1 KES = 165.9897 LAK 1 LAK = 0.006 KES

Mar 2026

日付KES-LAKLAK-KES
01 3 2026 1 KES = 165.9897 LAK 1 LAK = 0.006 KES
02 3 2026 1 KES = 165.9972 LAK 1 LAK = 0.006 KES
03 3 2026 1 KES = 165.7669 LAK 1 LAK = 0.006 KES
04 3 2026 1 KES = 165.6763 LAK 1 LAK = 0.006 KES
05 3 2026 1 KES = 165.7669 LAK 1 LAK = 0.006 KES
06 3 2026 1 KES = 165.8566 LAK 1 LAK = 0.006 KES
07 3 2026 1 KES = 165.8073 LAK 1 LAK = 0.006 KES
08 3 2026 1 KES = 165.8073 LAK 1 LAK = 0.006 KES
09 3 2026 1 KES = 165.7114 LAK 1 LAK = 0.006 KES
10 3 2026 1 KES = 165.9045 LAK 1 LAK = 0.006 KES
11 3 2026 1 KES = 165.7509 LAK 1 LAK = 0.006 KES
12 3 2026 1 KES = 165.9659 LAK 1 LAK = 0.006 KES
13 3 2026 1 KES = 165.8813 LAK 1 LAK = 0.006 KES
14 3 2026 1 KES = 165.6667 LAK 1 LAK = 0.006 KES
15 3 2026 1 KES = 165.6667 LAK 1 LAK = 0.006 KES
16 3 2026 1 KES = 165.8207 LAK 1 LAK = 0.006 KES
17 3 2026 1 KES = 165.4556 LAK 1 LAK = 0.006 KES
18 3 2026 1 KES = 165.7746 LAK 1 LAK = 0.006 KES
19 3 2026 1 KES = 165.6798 LAK 1 LAK = 0.006 KES
20 3 2026 1 KES = 165.7565 LAK 1 LAK = 0.006 KES
21 3 2026 1 KES = 165.7595 LAK 1 LAK = 0.006 KES
22 3 2026 1 KES = 165.7595 LAK 1 LAK = 0.006 KES
23 3 2026 1 KES = 165.8413 LAK 1 LAK = 0.006 KES
24 3 2026 1 KES = 166.0764 LAK 1 LAK = 0.006 KES
25 3 2026 1 KES = 166.3816 LAK 1 LAK = 0.006 KES
26 3 2026 1 KES = 166.3196 LAK 1 LAK = 0.006 KES
27 3 2026 1 KES = 167.4103 LAK 1 LAK = 0.006 KES
28 3 2026 1 KES = 168.5863 LAK 1 LAK = 0.0059 KES
29 3 2026 1 KES = 167.4405 LAK 1 LAK = 0.006 KES
30 3 2026 1 KES = 168.5245 LAK 1 LAK = 0.0059 KES
31 3 2026 1 KES = 169.0331 LAK 1 LAK = 0.0059 KES

Apr 2026

日付KES-LAKLAK-KES
01 4 2026 1 KES = 169.404 LAK 1 LAK = 0.0059 KES
02 4 2026 1 KES = 169.2602 LAK 1 LAK = 0.0059 KES
03 4 2026 1 KES = 169.2533 LAK 1 LAK = 0.0059 KES
04 4 2026 1 KES = 169.2585 LAK 1 LAK = 0.0059 KES
05 4 2026 1 KES = 169.2585 LAK 1 LAK = 0.0059 KES
06 4 2026 1 KES = 169.2573 LAK 1 LAK = 0.0059 KES
07 4 2026 1 KES = 169.3727 LAK 1 LAK = 0.0059 KES
08 4 2026 1 KES = 170.3731 LAK 1 LAK = 0.0059 KES
09 4 2026 1 KES = 170.594 LAK 1 LAK = 0.0059 KES
10 4 2026 1 KES = 170.5121 LAK 1 LAK = 0.0059 KES
11 4 2026 1 KES = 170.4163 LAK 1 LAK = 0.0059 KES
12 4 2026 1 KES = 170.4163 LAK 1 LAK = 0.0059 KES
13 4 2026 1 KES = 170.2355 LAK 1 LAK = 0.0059 KES
14 4 2026 1 KES = 169.8432 LAK 1 LAK = 0.0059 KES
15 4 2026 1 KES = 170.757 LAK 1 LAK = 0.0059 KES
16 4 2026 1 KES = 170.7276 LAK 1 LAK = 0.0059 KES
17 4 2026 1 KES = 171.1506 LAK 1 LAK = 0.0058 KES
18 4 2026 1 KES = 171.1824 LAK 1 LAK = 0.0058 KES
19 4 2026 1 KES = 171.1824 LAK 1 LAK = 0.0058 KES
20 4 2026 1 KES = 170.8784 LAK 1 LAK = 0.0059 KES
21 4 2026 1 KES = 170.8637 LAK 1 LAK = 0.0059 KES
22 4 2026 1 KES = 170.8734 LAK 1 LAK = 0.0059 KES
23 4 2026 1 KES = 171.3368 LAK 1 LAK = 0.0058 KES
24 4 2026 1 KES = 169.4462 LAK 1 LAK = 0.0059 KES
25 4 2026 1 KES = 169.1539 LAK 1 LAK = 0.0059 KES
26 4 2026 1 KES = 169.4753 LAK 1 LAK = 0.0059 KES
27 4 2026 1 KES = 169.5442 LAK 1 LAK = 0.0059 KES
28 4 2026 1 KES = 169.8637 LAK 1 LAK = 0.0059 KES
29 4 2026 1 KES = 170.047 LAK 1 LAK = 0.0059 KES
30 4 2026 1 KES = 170.0596 LAK 1 LAK = 0.0059 KES

May 2026

日付KES-LAKLAK-KES
01 5 2026 1 KES = 170.1306 LAK 1 LAK = 0.0059 KES
02 5 2026 1 KES = 170.1892 LAK 1 LAK = 0.0059 KES
03 5 2026 1 KES = 170.1892 LAK 1 LAK = 0.0059 KES
04 5 2026 1 KES = 170.1235 LAK 1 LAK = 0.0059 KES
05 5 2026 1 KES = 170.0845 LAK 1 LAK = 0.0059 KES
06 5 2026 1 KES = 170.0073 LAK 1 LAK = 0.0059 KES
07 5 2026 1 KES = 169.9859 LAK 1 LAK = 0.0059 KES
08 5 2026 1 KES = 169.8254 LAK 1 LAK = 0.0059 KES
09 5 2026 1 KES = 169.8085 LAK 1 LAK = 0.0059 KES
10 5 2026 1 KES = 169.8085 LAK 1 LAK = 0.0059 KES
11 5 2026 1 KES = 169.8552 LAK 1 LAK = 0.0059 KES
12 5 2026 1 KES = 169.7709 LAK 1 LAK = 0.0059 KES
13 5 2026 1 KES = 169.7008 LAK 1 LAK = 0.0059 KES
14 5 2026 1 KES = 169.5414 LAK 1 LAK = 0.0059 KES
15 5 2026 1 KES = 169.8825 LAK 1 LAK = 0.0059 KES
16 5 2026 1 KES = 170.1385 LAK 1 LAK = 0.0059 KES
17 5 2026 1 KES = 170.1385 LAK 1 LAK = 0.0059 KES
18 5 2026 1 KES = 168.9769 LAK 1 LAK = 0.0059 KES
19 5 2026 1 KES = 169.0576 LAK 1 LAK = 0.0059 KES
20 5 2026 1 KES = 169.1076 LAK 1 LAK = 0.0059 KES
21 5 2026 1 KES = 169.765 LAK 1 LAK = 0.0059 KES
22 5 2026 1 KES = 168.8663 LAK 1 LAK = 0.0059 KES
23 5 2026 1 KES = 168.8455 LAK 1 LAK = 0.0059 KES
24 5 2026 1 KES = 168.8455 LAK 1 LAK = 0.0059 KES
25 5 2026 1 KES = 169.1252 LAK 1 LAK = 0.0059 KES
26 5 2026 1 KES = 169.206 LAK 1 LAK = 0.0059 KES
27 5 2026 1 KES = 169.1381 LAK 1 LAK = 0.0059 KES
28 5 2026 1 KES = 169.208 LAK 1 LAK = 0.0059 KES
29 5 2026 1 KES = 169.5922 LAK 1 LAK = 0.0059 KES
30 5 2026 1 KES = 169.6348 LAK 1 LAK = 0.0059 KES
31 5 2026 1 KES = 169.6348 LAK 1 LAK = 0.0059 KES

Jun 2026

日付KES-LAKLAK-KES
01 6 2026 1 KES = 169.1751 LAK 1 LAK = 0.0059 KES
02 6 2026 1 KES = 169.3521 LAK 1 LAK = 0.0059 KES
03 6 2026 1 KES = 169.5829 LAK 1 LAK = 0.0059 KES

Jul 2026

日付KES-LAKLAK-KES
01 7 2026 1 KES = 173.5996 LAK 1 LAK = 0.0058 KES
02 7 2026 1 KES = 173.3677 LAK 1 LAK = 0.0058 KES
03 7 2026 1 KES = 174.5132 LAK 1 LAK = 0.0057 KES
04 7 2026 1 KES = 174.6301 LAK 1 LAK = 0.0057 KES
05 7 2026 1 KES = 174.6301 LAK 1 LAK = 0.0057 KES
06 7 2026 1 KES = 174.5314 LAK 1 LAK = 0.0057 KES
07 7 2026 1 KES = 174.2076 LAK 1 LAK = 0.0057 KES
08 7 2026 1 KES = 174.2448 LAK 1 LAK = 0.0057 KES
09 7 2026 1 KES = 174.6656 LAK 1 LAK = 0.0057 KES
10 7 2026 1 KES = 174.572 LAK 1 LAK = 0.0057 KES
11 7 2026 1 KES = 174.5963 LAK 1 LAK = 0.0057 KES
12 7 2026 1 KES = 174.462 LAK 1 LAK = 0.0057 KES
13 7 2026 1 KES = 174.6681 LAK 1 LAK = 0.0057 KES
14 7 2026 1 KES = 174.5196 LAK 1 LAK = 0.0057 KES
15 7 2026 1 KES = 174.9348 LAK 1 LAK = 0.0057 KES
16 7 2026 1 KES = 174.6737 LAK 1 LAK = 0.0057 KES
17 7 2026 1 KES = 174.5597 LAK 1 LAK = 0.0057 KES
18 7 2026 1 KES = 174.6528 LAK 1 LAK = 0.0057 KES
19 7 2026 1 KES = 174.6528 LAK 1 LAK = 0.0057 KES
20 7 2026 1 KES = 174.7495 LAK 1 LAK = 0.0057 KES
21 7 2026 1 KES = 174.8423 LAK 1 LAK = 0.0057 KES
22 7 2026 1 KES = 174.8193 LAK 1 LAK = 0.0057 KES
23 7 2026 1 KES = 174.8667 LAK 1 LAK = 0.0057 KES
24 7 2026 1 KES = 174.7553 LAK 1 LAK = 0.0057 KES
25 7 2026 1 KES = 174.8525 LAK 1 LAK = 0.0057 KES
26 7 2026 1 KES = 174.8525 LAK 1 LAK = 0.0057 KES

KES-LAKおよびLAK-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats