currencystats247.com

CurrencyStats247 > 為替レート > KES-LAKおよびLAK-KESの為替レート - 2025年

KES-LAKおよびLAK-KESの為替レート - 2025年

KES-LAKおよびLAK-KESの為替レート

下から2025年のKES-LAKおよびLAK-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 167.4824 LAK
1 LAK = 0.006 KES

Jan 2025

日付KES-LAKLAK-KES
01 1 2025 1 KES = 169.1153 LAK 1 LAK = 0.0059 KES
02 1 2025 1 KES = 168.8071 LAK 1 LAK = 0.0059 KES
03 1 2025 1 KES = 168.8077 LAK 1 LAK = 0.0059 KES
04 1 2025 1 KES = 168.7979 LAK 1 LAK = 0.0059 KES
05 1 2025 1 KES = 168.7979 LAK 1 LAK = 0.0059 KES
06 1 2025 1 KES = 168.861 LAK 1 LAK = 0.0059 KES
07 1 2025 1 KES = 168.7308 LAK 1 LAK = 0.0059 KES
08 1 2025 1 KES = 168.4337 LAK 1 LAK = 0.0059 KES
09 1 2025 1 KES = 168.3413 LAK 1 LAK = 0.0059 KES
10 1 2025 1 KES = 168.5665 LAK 1 LAK = 0.0059 KES
11 1 2025 1 KES = 168.5639 LAK 1 LAK = 0.0059 KES
12 1 2025 1 KES = 168.5639 LAK 1 LAK = 0.0059 KES
13 1 2025 1 KES = 168.5409 LAK 1 LAK = 0.0059 KES
14 1 2025 1 KES = 168.499 LAK 1 LAK = 0.0059 KES
15 1 2025 1 KES = 168.5315 LAK 1 LAK = 0.0059 KES
16 1 2025 1 KES = 168.4992 LAK 1 LAK = 0.0059 KES
17 1 2025 1 KES = 168.4796 LAK 1 LAK = 0.0059 KES
18 1 2025 1 KES = 168.4601 LAK 1 LAK = 0.0059 KES
19 1 2025 1 KES = 168.4601 LAK 1 LAK = 0.0059 KES
20 1 2025 1 KES = 168.6795 LAK 1 LAK = 0.0059 KES
21 1 2025 1 KES = 168.8374 LAK 1 LAK = 0.0059 KES
22 1 2025 1 KES = 167.8472 LAK 1 LAK = 0.006 KES
23 1 2025 1 KES = 168.5717 LAK 1 LAK = 0.0059 KES
24 1 2025 1 KES = 168.5596 LAK 1 LAK = 0.0059 KES
25 1 2025 1 KES = 168.468 LAK 1 LAK = 0.0059 KES
26 1 2025 1 KES = 168.468 LAK 1 LAK = 0.0059 KES
27 1 2025 1 KES = 168.6699 LAK 1 LAK = 0.0059 KES
28 1 2025 1 KES = 168.5912 LAK 1 LAK = 0.0059 KES
29 1 2025 1 KES = 168.5347 LAK 1 LAK = 0.0059 KES
30 1 2025 1 KES = 168.3994 LAK 1 LAK = 0.0059 KES
31 1 2025 1 KES = 168.4634 LAK 1 LAK = 0.0059 KES

Feb 2025

日付KES-LAKLAK-KES
01 2 2025 1 KES = 168.3241 LAK 1 LAK = 0.0059 KES
02 2 2025 1 KES = 168.6515 LAK 1 LAK = 0.0059 KES
03 2 2025 1 KES = 168.3871 LAK 1 LAK = 0.0059 KES
04 2 2025 1 KES = 168.4177 LAK 1 LAK = 0.0059 KES
05 2 2025 1 KES = 168.4685 LAK 1 LAK = 0.0059 KES
06 2 2025 1 KES = 168.3759 LAK 1 LAK = 0.0059 KES
07 2 2025 1 KES = 168.3123 LAK 1 LAK = 0.0059 KES
08 2 2025 1 KES = 168.2856 LAK 1 LAK = 0.0059 KES
09 2 2025 1 KES = 168.2856 LAK 1 LAK = 0.0059 KES
10 2 2025 1 KES = 168.2919 LAK 1 LAK = 0.0059 KES
11 2 2025 1 KES = 168.3286 LAK 1 LAK = 0.0059 KES
12 2 2025 1 KES = 168.1383 LAK 1 LAK = 0.0059 KES
13 2 2025 1 KES = 168.0205 LAK 1 LAK = 0.006 KES
14 2 2025 1 KES = 168.0604 LAK 1 LAK = 0.006 KES
15 2 2025 1 KES = 168.0207 LAK 1 LAK = 0.006 KES
16 2 2025 1 KES = 168.0207 LAK 1 LAK = 0.006 KES
17 2 2025 1 KES = 167.7947 LAK 1 LAK = 0.006 KES
18 2 2025 1 KES = 167.7705 LAK 1 LAK = 0.006 KES
19 2 2025 1 KES = 167.8119 LAK 1 LAK = 0.006 KES
20 2 2025 1 KES = 168.5391 LAK 1 LAK = 0.0059 KES
21 2 2025 1 KES = 167.7208 LAK 1 LAK = 0.006 KES
22 2 2025 1 KES = 167.6768 LAK 1 LAK = 0.006 KES
23 2 2025 1 KES = 167.6768 LAK 1 LAK = 0.006 KES
24 2 2025 1 KES = 167.6788 LAK 1 LAK = 0.006 KES
25 2 2025 1 KES = 167.7108 LAK 1 LAK = 0.006 KES
26 2 2025 1 KES = 167.2891 LAK 1 LAK = 0.006 KES
27 2 2025 1 KES = 167.8592 LAK 1 LAK = 0.006 KES
28 2 2025 1 KES = 167.7668 LAK 1 LAK = 0.006 KES

Mar 2025

日付KES-LAKLAK-KES
01 3 2025 1 KES = 168.9055 LAK 1 LAK = 0.0059 KES
02 3 2025 1 KES = 167.2471 LAK 1 LAK = 0.006 KES
03 3 2025 1 KES = 167.5125 LAK 1 LAK = 0.006 KES
04 3 2025 1 KES = 167.9301 LAK 1 LAK = 0.006 KES
05 3 2025 1 KES = 167.7863 LAK 1 LAK = 0.006 KES
06 3 2025 1 KES = 167.734 LAK 1 LAK = 0.006 KES
07 3 2025 1 KES = 167.3173 LAK 1 LAK = 0.006 KES
08 3 2025 1 KES = 168.0796 LAK 1 LAK = 0.0059 KES
09 3 2025 1 KES = 167.3148 LAK 1 LAK = 0.006 KES
10 3 2025 1 KES = 167.2668 LAK 1 LAK = 0.006 KES
11 3 2025 1 KES = 167.999 LAK 1 LAK = 0.006 KES
12 3 2025 1 KES = 167.4188 LAK 1 LAK = 0.006 KES
13 3 2025 1 KES = 167.2601 LAK 1 LAK = 0.006 KES
14 3 2025 1 KES = 167.5197 LAK 1 LAK = 0.006 KES
15 3 2025 1 KES = 167.2808 LAK 1 LAK = 0.006 KES
16 3 2025 1 KES = 166.9432 LAK 1 LAK = 0.006 KES
17 3 2025 1 KES = 167.4951 LAK 1 LAK = 0.006 KES
18 3 2025 1 KES = 167.3341 LAK 1 LAK = 0.006 KES
19 3 2025 1 KES = 167.2023 LAK 1 LAK = 0.006 KES
20 3 2025 1 KES = 167.2066 LAK 1 LAK = 0.006 KES
21 3 2025 1 KES = 167.4525 LAK 1 LAK = 0.006 KES
22 3 2025 1 KES = 167.3767 LAK 1 LAK = 0.006 KES
23 3 2025 1 KES = 167.0481 LAK 1 LAK = 0.006 KES
24 3 2025 1 KES = 167.035 LAK 1 LAK = 0.006 KES
25 3 2025 1 KES = 167.3865 LAK 1 LAK = 0.006 KES
26 3 2025 1 KES = 167.4726 LAK 1 LAK = 0.006 KES
27 3 2025 1 KES = 167.4818 LAK 1 LAK = 0.006 KES
28 3 2025 1 KES = 167.7299 LAK 1 LAK = 0.006 KES
29 3 2025 1 KES = 167.7189 LAK 1 LAK = 0.006 KES
30 3 2025 1 KES = 167.151 LAK 1 LAK = 0.006 KES
31 3 2025 1 KES = 167.5456 LAK 1 LAK = 0.006 KES

Apr 2025

日付KES-LAKLAK-KES
01 4 2025 1 KES = 166.547 LAK 1 LAK = 0.006 KES
02 4 2025 1 KES = 167.5726 LAK 1 LAK = 0.006 KES
03 4 2025 1 KES = 167.6685 LAK 1 LAK = 0.006 KES
04 4 2025 1 KES = 167.5595 LAK 1 LAK = 0.006 KES
05 4 2025 1 KES = 167.5808 LAK 1 LAK = 0.006 KES
06 4 2025 1 KES = 167.5808 LAK 1 LAK = 0.006 KES
07 4 2025 1 KES = 167.2016 LAK 1 LAK = 0.006 KES
08 4 2025 1 KES = 167.4818 LAK 1 LAK = 0.006 KES
09 4 2025 1 KES = 167.3414 LAK 1 LAK = 0.006 KES
10 4 2025 1 KES = 166.9803 LAK 1 LAK = 0.006 KES
11 4 2025 1 KES = 167.2853 LAK 1 LAK = 0.006 KES
12 4 2025 1 KES = 167.2979 LAK 1 LAK = 0.006 KES
13 4 2025 1 KES = 166.498 LAK 1 LAK = 0.006 KES
14 4 2025 1 KES = 166.6784 LAK 1 LAK = 0.006 KES
15 4 2025 1 KES = 167.0883 LAK 1 LAK = 0.006 KES
16 4 2025 1 KES = 166.8981 LAK 1 LAK = 0.006 KES
17 4 2025 1 KES = 167.0489 LAK 1 LAK = 0.006 KES
18 4 2025 1 KES = 167.0289 LAK 1 LAK = 0.006 KES
19 4 2025 1 KES = 167.0221 LAK 1 LAK = 0.006 KES
20 4 2025 1 KES = 167.0221 LAK 1 LAK = 0.006 KES
21 4 2025 1 KES = 167.0184 LAK 1 LAK = 0.006 KES
22 4 2025 1 KES = 166.4131 LAK 1 LAK = 0.006 KES
23 4 2025 1 KES = 167.004 LAK 1 LAK = 0.006 KES
24 4 2025 1 KES = 167.1199 LAK 1 LAK = 0.006 KES
25 4 2025 1 KES = 167.1893 LAK 1 LAK = 0.006 KES
26 4 2025 1 KES = 166.9835 LAK 1 LAK = 0.006 KES
27 4 2025 1 KES = 166.9835 LAK 1 LAK = 0.006 KES
28 4 2025 1 KES = 167.3377 LAK 1 LAK = 0.006 KES
29 4 2025 1 KES = 167.2976 LAK 1 LAK = 0.006 KES
30 4 2025 1 KES = 166.9994 LAK 1 LAK = 0.006 KES

May 2025

日付KES-LAKLAK-KES
01 5 2025 1 KES = 167.0213 LAK 1 LAK = 0.006 KES
02 5 2025 1 KES = 167.333 LAK 1 LAK = 0.006 KES
03 5 2025 1 KES = 167.1761 LAK 1 LAK = 0.006 KES
04 5 2025 1 KES = 167.1761 LAK 1 LAK = 0.006 KES
05 5 2025 1 KES = 167.3493 LAK 1 LAK = 0.006 KES
06 5 2025 1 KES = 167.3437 LAK 1 LAK = 0.006 KES
07 5 2025 1 KES = 167.4394 LAK 1 LAK = 0.006 KES
08 5 2025 1 KES = 167.128 LAK 1 LAK = 0.006 KES
09 5 2025 1 KES = 167.2508 LAK 1 LAK = 0.006 KES
10 5 2025 1 KES = 166.8677 LAK 1 LAK = 0.006 KES
11 5 2025 1 KES = 166.8677 LAK 1 LAK = 0.006 KES
12 5 2025 1 KES = 167.223 LAK 1 LAK = 0.006 KES
13 5 2025 1 KES = 167.7935 LAK 1 LAK = 0.006 KES
14 5 2025 1 KES = 167.5203 LAK 1 LAK = 0.006 KES
15 5 2025 1 KES = 167.3753 LAK 1 LAK = 0.006 KES
16 5 2025 1 KES = 167.3567 LAK 1 LAK = 0.006 KES
17 5 2025 1 KES = 167.3252 LAK 1 LAK = 0.006 KES
18 5 2025 1 KES = 167.3252 LAK 1 LAK = 0.006 KES
19 5 2025 1 KES = 167.3769 LAK 1 LAK = 0.006 KES
20 5 2025 1 KES = 167.2196 LAK 1 LAK = 0.006 KES
21 5 2025 1 KES = 167.1573 LAK 1 LAK = 0.006 KES
22 5 2025 1 KES = 167.0672 LAK 1 LAK = 0.006 KES
23 5 2025 1 KES = 167.1775 LAK 1 LAK = 0.006 KES
24 5 2025 1 KES = 167.1734 LAK 1 LAK = 0.006 KES
25 5 2025 1 KES = 167.1734 LAK 1 LAK = 0.006 KES
26 5 2025 1 KES = 167.1224 LAK 1 LAK = 0.006 KES
27 5 2025 1 KES = 167.1817 LAK 1 LAK = 0.006 KES
28 5 2025 1 KES = 167.0296 LAK 1 LAK = 0.006 KES
29 5 2025 1 KES = 167.2265 LAK 1 LAK = 0.006 KES
30 5 2025 1 KES = 167.1827 LAK 1 LAK = 0.006 KES
31 5 2025 1 KES = 167.1384 LAK 1 LAK = 0.006 KES

Jun 2025

日付KES-LAKLAK-KES
01 6 2025 1 KES = 166.9123 LAK 1 LAK = 0.006 KES
02 6 2025 1 KES = 167.1619 LAK 1 LAK = 0.006 KES
03 6 2025 1 KES = 167.1742 LAK 1 LAK = 0.006 KES
04 6 2025 1 KES = 167.1053 LAK 1 LAK = 0.006 KES
05 6 2025 1 KES = 167.1579 LAK 1 LAK = 0.006 KES
06 6 2025 1 KES = 166.997 LAK 1 LAK = 0.006 KES
07 6 2025 1 KES = 167.0347 LAK 1 LAK = 0.006 KES
08 6 2025 1 KES = 167.0347 LAK 1 LAK = 0.006 KES
09 6 2025 1 KES = 167.0835 LAK 1 LAK = 0.006 KES
10 6 2025 1 KES = 167.0571 LAK 1 LAK = 0.006 KES
11 6 2025 1 KES = 167.063 LAK 1 LAK = 0.006 KES
12 6 2025 1 KES = 167.0562 LAK 1 LAK = 0.006 KES
13 6 2025 1 KES = 167.0679 LAK 1 LAK = 0.006 KES
14 6 2025 1 KES = 167.0008 LAK 1 LAK = 0.006 KES
15 6 2025 1 KES = 167.0008 LAK 1 LAK = 0.006 KES
16 6 2025 1 KES = 166.8603 LAK 1 LAK = 0.006 KES
17 6 2025 1 KES = 166.7517 LAK 1 LAK = 0.006 KES
18 6 2025 1 KES = 166.9479 LAK 1 LAK = 0.006 KES
19 6 2025 1 KES = 166.9362 LAK 1 LAK = 0.006 KES
20 6 2025 1 KES = 166.9248 LAK 1 LAK = 0.006 KES
21 6 2025 1 KES = 166.9218 LAK 1 LAK = 0.006 KES
22 6 2025 1 KES = 166.9218 LAK 1 LAK = 0.006 KES
23 6 2025 1 KES = 166.9143 LAK 1 LAK = 0.006 KES
24 6 2025 1 KES = 166.9113 LAK 1 LAK = 0.006 KES
25 6 2025 1 KES = 166.842 LAK 1 LAK = 0.006 KES
26 6 2025 1 KES = 166.9482 LAK 1 LAK = 0.006 KES
27 6 2025 1 KES = 166.8511 LAK 1 LAK = 0.006 KES
28 6 2025 1 KES = 166.8494 LAK 1 LAK = 0.006 KES
29 6 2025 1 KES = 166.8494 LAK 1 LAK = 0.006 KES
30 6 2025 1 KES = 166.8258 LAK 1 LAK = 0.006 KES

Jul 2025

日付KES-LAKLAK-KES
01 7 2025 1 KES = 166.7928 LAK 1 LAK = 0.006 KES
02 7 2025 1 KES = 166.4662 LAK 1 LAK = 0.006 KES
03 7 2025 1 KES = 166.7222 LAK 1 LAK = 0.006 KES
04 7 2025 1 KES = 166.7576 LAK 1 LAK = 0.006 KES
05 7 2025 1 KES = 166.7871 LAK 1 LAK = 0.006 KES
06 7 2025 1 KES = 166.7871 LAK 1 LAK = 0.006 KES
07 7 2025 1 KES = 166.7863 LAK 1 LAK = 0.006 KES
08 7 2025 1 KES = 166.7312 LAK 1 LAK = 0.006 KES
09 7 2025 1 KES = 166.6 LAK 1 LAK = 0.006 KES
10 7 2025 1 KES = 166.369 LAK 1 LAK = 0.006 KES
11 7 2025 1 KES = 166.8051 LAK 1 LAK = 0.006 KES
12 7 2025 1 KES = 166.8035 LAK 1 LAK = 0.006 KES
13 7 2025 1 KES = 166.2499 LAK 1 LAK = 0.006 KES
14 7 2025 1 KES = 166.8195 LAK 1 LAK = 0.006 KES
15 7 2025 1 KES = 166.8557 LAK 1 LAK = 0.006 KES
16 7 2025 1 KES = 166.8771 LAK 1 LAK = 0.006 KES
17 7 2025 1 KES = 166.9168 LAK 1 LAK = 0.006 KES
18 7 2025 1 KES = 166.9148 LAK 1 LAK = 0.006 KES
19 7 2025 1 KES = 166.9127 LAK 1 LAK = 0.006 KES
20 7 2025 1 KES = 166.9127 LAK 1 LAK = 0.006 KES
21 7 2025 1 KES = 166.9249 LAK 1 LAK = 0.006 KES
22 7 2025 1 KES = 166.2077 LAK 1 LAK = 0.006 KES
23 7 2025 1 KES = 166.919 LAK 1 LAK = 0.006 KES
24 7 2025 1 KES = 166.8481 LAK 1 LAK = 0.006 KES
25 7 2025 1 KES = 166.856 LAK 1 LAK = 0.006 KES
26 7 2025 1 KES = 166.8514 LAK 1 LAK = 0.006 KES
27 7 2025 1 KES = 166.8514 LAK 1 LAK = 0.006 KES
28 7 2025 1 KES = 166.8954 LAK 1 LAK = 0.006 KES
29 7 2025 1 KES = 167.0203 LAK 1 LAK = 0.006 KES
30 7 2025 1 KES = 167.0678 LAK 1 LAK = 0.006 KES
31 7 2025 1 KES = 167.4069 LAK 1 LAK = 0.006 KES

Aug 2025

日付KES-LAKLAK-KES
01 8 2025 1 KES = 167.3902 LAK 1 LAK = 0.006 KES
02 8 2025 1 KES = 167.3833 LAK 1 LAK = 0.006 KES
03 8 2025 1 KES = 167.3833 LAK 1 LAK = 0.006 KES
04 8 2025 1 KES = 167.4515 LAK 1 LAK = 0.006 KES
05 8 2025 1 KES = 167.5139 LAK 1 LAK = 0.006 KES
06 8 2025 1 KES = 167.1865 LAK 1 LAK = 0.006 KES
07 8 2025 1 KES = 167.4981 LAK 1 LAK = 0.006 KES
08 8 2025 1 KES = 167.4619 LAK 1 LAK = 0.006 KES
09 8 2025 1 KES = 167.3291 LAK 1 LAK = 0.006 KES
10 8 2025 1 KES = 167.5206 LAK 1 LAK = 0.006 KES
11 8 2025 1 KES = 167.4941 LAK 1 LAK = 0.006 KES
12 8 2025 1 KES = 167.2467 LAK 1 LAK = 0.006 KES
13 8 2025 1 KES = 167.4031 LAK 1 LAK = 0.006 KES
14 8 2025 1 KES = 167.5278 LAK 1 LAK = 0.006 KES
15 8 2025 1 KES = 167.177 LAK 1 LAK = 0.006 KES
16 8 2025 1 KES = 166.8098 LAK 1 LAK = 0.006 KES
17 8 2025 1 KES = 167.5255 LAK 1 LAK = 0.006 KES
18 8 2025 1 KES = 167.594 LAK 1 LAK = 0.006 KES
19 8 2025 1 KES = 167.6168 LAK 1 LAK = 0.006 KES
20 8 2025 1 KES = 167.6956 LAK 1 LAK = 0.006 KES
21 8 2025 1 KES = 167.7781 LAK 1 LAK = 0.006 KES
22 8 2025 1 KES = 167.7612 LAK 1 LAK = 0.006 KES
23 8 2025 1 KES = 167.6525 LAK 1 LAK = 0.006 KES
24 8 2025 1 KES = 167.7951 LAK 1 LAK = 0.006 KES
25 8 2025 1 KES = 167.8979 LAK 1 LAK = 0.006 KES
26 8 2025 1 KES = 168.4282 LAK 1 LAK = 0.0059 KES
27 8 2025 1 KES = 167.9532 LAK 1 LAK = 0.006 KES
28 8 2025 1 KES = 167.7061 LAK 1 LAK = 0.006 KES
29 8 2025 1 KES = 167.9561 LAK 1 LAK = 0.006 KES
30 8 2025 1 KES = 167.9602 LAK 1 LAK = 0.006 KES
31 8 2025 1 KES = 167.9602 LAK 1 LAK = 0.006 KES

Sep 2025

日付KES-LAKLAK-KES
01 9 2025 1 KES = 167.9094 LAK 1 LAK = 0.006 KES
02 9 2025 1 KES = 167.8865 LAK 1 LAK = 0.006 KES
03 9 2025 1 KES = 167.9413 LAK 1 LAK = 0.006 KES
04 9 2025 1 KES = 167.8838 LAK 1 LAK = 0.006 KES

KES-LAKおよびLAK-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats