currencystats247.com

CurrencyStats247 > 為替レート > KES-KZTおよびKZT-KESの為替レート - 2026年

KES-KZTおよびKZT-KESの為替レート - 2026年

KES-KZTおよびKZT-KESの為替レート

下から2026年のKES-KZTおよびKZT-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KES = 3.8057 KZT
1 KZT = 0.2628 KES

Jan 2026

日付KES-KZTKZT-KES
01 1 2026 1 KES = 3.9306 KZT 1 KZT = 0.2544 KES
02 1 2026 1 KES = 3.9326 KZT 1 KZT = 0.2543 KES
03 1 2026 1 KES = 3.9332 KZT 1 KZT = 0.2542 KES
04 1 2026 1 KES = 3.9332 KZT 1 KZT = 0.2542 KES
05 1 2026 1 KES = 3.9755 KZT 1 KZT = 0.2515 KES
06 1 2026 1 KES = 3.9462 KZT 1 KZT = 0.2534 KES
07 1 2026 1 KES = 3.9572 KZT 1 KZT = 0.2527 KES
08 1 2026 1 KES = 3.9503 KZT 1 KZT = 0.2531 KES
09 1 2026 1 KES = 3.9612 KZT 1 KZT = 0.2525 KES
10 1 2026 1 KES = 3.9608 KZT 1 KZT = 0.2525 KES
11 1 2026 1 KES = 3.9633 KZT 1 KZT = 0.2523 KES
12 1 2026 1 KES = 3.9563 KZT 1 KZT = 0.2528 KES
13 1 2026 1 KES = 3.9482 KZT 1 KZT = 0.2533 KES
14 1 2026 1 KES = 3.9575 KZT 1 KZT = 0.2527 KES
15 1 2026 1 KES = 3.9591 KZT 1 KZT = 0.2526 KES
16 1 2026 1 KES = 3.964 KZT 1 KZT = 0.2523 KES
17 1 2026 1 KES = 3.9641 KZT 1 KZT = 0.2523 KES
18 1 2026 1 KES = 3.9641 KZT 1 KZT = 0.2523 KES
19 1 2026 1 KES = 3.9431 KZT 1 KZT = 0.2536 KES
20 1 2026 1 KES = 3.9369 KZT 1 KZT = 0.254 KES
21 1 2026 1 KES = 3.9294 KZT 1 KZT = 0.2545 KES
22 1 2026 1 KES = 3.9226 KZT 1 KZT = 0.2549 KES
23 1 2026 1 KES = 3.9055 KZT 1 KZT = 0.2561 KES
24 1 2026 1 KES = 3.9055 KZT 1 KZT = 0.256 KES
25 1 2026 1 KES = 3.9055 KZT 1 KZT = 0.256 KES
26 1 2026 1 KES = 3.8951 KZT 1 KZT = 0.2567 KES
27 1 2026 1 KES = 3.9053 KZT 1 KZT = 0.2561 KES
28 1 2026 1 KES = 3.9072 KZT 1 KZT = 0.2559 KES
29 1 2026 1 KES = 3.9095 KZT 1 KZT = 0.2558 KES
30 1 2026 1 KES = 3.8976 KZT 1 KZT = 0.2566 KES
31 1 2026 1 KES = 3.929 KZT 1 KZT = 0.2545 KES

Feb 2026

日付KES-KZTKZT-KES
01 2 2026 1 KES = 3.8956 KZT 1 KZT = 0.2567 KES
02 2 2026 1 KES = 3.9167 KZT 1 KZT = 0.2553 KES
03 2 2026 1 KES = 3.888 KZT 1 KZT = 0.2572 KES
04 2 2026 1 KES = 3.8484 KZT 1 KZT = 0.2598 KES
05 2 2026 1 KES = 3.8232 KZT 1 KZT = 0.2616 KES
06 2 2026 1 KES = 3.8354 KZT 1 KZT = 0.2607 KES
07 2 2026 1 KES = 3.8355 KZT 1 KZT = 0.2607 KES
08 2 2026 1 KES = 3.8355 KZT 1 KZT = 0.2607 KES
09 2 2026 1 KES = 3.8283 KZT 1 KZT = 0.2612 KES
10 2 2026 1 KES = 3.8148 KZT 1 KZT = 0.2621 KES
11 2 2026 1 KES = 3.8247 KZT 1 KZT = 0.2615 KES
12 2 2026 1 KES = 3.8357 KZT 1 KZT = 0.2607 KES
13 2 2026 1 KES = 3.8379 KZT 1 KZT = 0.2606 KES
14 2 2026 1 KES = 3.8378 KZT 1 KZT = 0.2606 KES
15 2 2026 1 KES = 3.8378 KZT 1 KZT = 0.2606 KES
16 2 2026 1 KES = 3.809 KZT 1 KZT = 0.2625 KES
17 2 2026 1 KES = 3.8047 KZT 1 KZT = 0.2628 KES
18 2 2026 1 KES = 3.792 KZT 1 KZT = 0.2637 KES
19 2 2026 1 KES = 3.8175 KZT 1 KZT = 0.262 KES
20 2 2026 1 KES = 3.871 KZT 1 KZT = 0.2583 KES
21 2 2026 1 KES = 3.8722 KZT 1 KZT = 0.2583 KES
22 2 2026 1 KES = 3.8722 KZT 1 KZT = 0.2583 KES
23 2 2026 1 KES = 3.8683 KZT 1 KZT = 0.2585 KES
24 2 2026 1 KES = 3.8709 KZT 1 KZT = 0.2583 KES
25 2 2026 1 KES = 3.8923 KZT 1 KZT = 0.2569 KES
26 2 2026 1 KES = 3.8674 KZT 1 KZT = 0.2586 KES
27 2 2026 1 KES = 3.861 KZT 1 KZT = 0.259 KES
28 2 2026 1 KES = 3.8626 KZT 1 KZT = 0.2589 KES

Mar 2026

日付KES-KZTKZT-KES
01 3 2026 1 KES = 3.8626 KZT 1 KZT = 0.2589 KES
02 3 2026 1 KES = 3.8631 KZT 1 KZT = 0.2589 KES
03 3 2026 1 KES = 3.8734 KZT 1 KZT = 0.2582 KES
04 3 2026 1 KES = 3.8412 KZT 1 KZT = 0.2603 KES
05 3 2026 1 KES = 3.8103 KZT 1 KZT = 0.2624 KES
06 3 2026 1 KES = 3.8268 KZT 1 KZT = 0.2613 KES
07 3 2026 1 KES = 3.8256 KZT 1 KZT = 0.2614 KES
08 3 2026 1 KES = 3.8256 KZT 1 KZT = 0.2614 KES
09 3 2026 1 KES = 3.8521 KZT 1 KZT = 0.2596 KES
10 3 2026 1 KES = 3.7738 KZT 1 KZT = 0.265 KES
11 3 2026 1 KES = 3.7995 KZT 1 KZT = 0.2632 KES
12 3 2026 1 KES = 3.7919 KZT 1 KZT = 0.2637 KES
13 3 2026 1 KES = 3.7899 KZT 1 KZT = 0.2639 KES
14 3 2026 1 KES = 3.785 KZT 1 KZT = 0.2642 KES
15 3 2026 1 KES = 3.785 KZT 1 KZT = 0.2642 KES
16 3 2026 1 KES = 3.7314 KZT 1 KZT = 0.268 KES
17 3 2026 1 KES = 3.7151 KZT 1 KZT = 0.2692 KES
18 3 2026 1 KES = 3.7269 KZT 1 KZT = 0.2683 KES
19 3 2026 1 KES = 3.7138 KZT 1 KZT = 0.2693 KES
20 3 2026 1 KES = 3.711 KZT 1 KZT = 0.2695 KES
21 3 2026 1 KES = 3.7111 KZT 1 KZT = 0.2695 KES
22 3 2026 1 KES = 3.7111 KZT 1 KZT = 0.2695 KES
23 3 2026 1 KES = 3.7191 KZT 1 KZT = 0.2689 KES
24 3 2026 1 KES = 3.7238 KZT 1 KZT = 0.2685 KES
25 3 2026 1 KES = 3.7234 KZT 1 KZT = 0.2686 KES
26 3 2026 1 KES = 3.7096 KZT 1 KZT = 0.2696 KES
27 3 2026 1 KES = 3.7212 KZT 1 KZT = 0.2687 KES
28 3 2026 1 KES = 3.7219 KZT 1 KZT = 0.2687 KES
29 3 2026 1 KES = 3.7218 KZT 1 KZT = 0.2687 KES
30 3 2026 1 KES = 3.7017 KZT 1 KZT = 0.2701 KES
31 3 2026 1 KES = 3.6595 KZT 1 KZT = 0.2733 KES

Apr 2026

日付KES-KZTKZT-KES
01 4 2026 1 KES = 3.6541 KZT 1 KZT = 0.2737 KES
02 4 2026 1 KES = 3.6426 KZT 1 KZT = 0.2745 KES
03 4 2026 1 KES = 3.6424 KZT 1 KZT = 0.2745 KES
04 4 2026 1 KES = 3.6425 KZT 1 KZT = 0.2745 KES
05 4 2026 1 KES = 3.6425 KZT 1 KZT = 0.2745 KES
06 4 2026 1 KES = 3.6424 KZT 1 KZT = 0.2745 KES
07 4 2026 1 KES = 3.5675 KZT 1 KZT = 0.2803 KES
08 4 2026 1 KES = 3.6927 KZT 1 KZT = 0.2708 KES
09 4 2026 1 KES = 3.6894 KZT 1 KZT = 0.271 KES
10 4 2026 1 KES = 3.6539 KZT 1 KZT = 0.2737 KES
11 4 2026 1 KES = 3.6518 KZT 1 KZT = 0.2738 KES
12 4 2026 1 KES = 3.6518 KZT 1 KZT = 0.2738 KES
13 4 2026 1 KES = 3.6687 KZT 1 KZT = 0.2726 KES
14 4 2026 1 KES = 3.6727 KZT 1 KZT = 0.2723 KES
15 4 2026 1 KES = 3.6717 KZT 1 KZT = 0.2724 KES
16 4 2026 1 KES = 3.6499 KZT 1 KZT = 0.274 KES
17 4 2026 1 KES = 3.6374 KZT 1 KZT = 0.2749 KES
18 4 2026 1 KES = 3.6381 KZT 1 KZT = 0.2749 KES
19 4 2026 1 KES = 3.6381 KZT 1 KZT = 0.2749 KES
20 4 2026 1 KES = 3.6124 KZT 1 KZT = 0.2768 KES
21 4 2026 1 KES = 3.596 KZT 1 KZT = 0.2781 KES
22 4 2026 1 KES = 3.5888 KZT 1 KZT = 0.2786 KES
23 4 2026 1 KES = 3.5985 KZT 1 KZT = 0.2779 KES
24 4 2026 1 KES = 3.592 KZT 1 KZT = 0.2784 KES

KES-KZTおよびKZT-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats