currencystats247.com

CurrencyStats247 > 為替レート > KES-KZTおよびKZT-KESの為替レート - 2025年

KES-KZTおよびKZT-KESの為替レート - 2025年

KES-KZTおよびKZT-KESの為替レート

下から2025年のKES-KZTおよびKZT-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 3.9564 KZT
1 KZT = 0.2528 KES

Jan 2025

日付KES-KZTKZT-KES
01 1 2025 1 KES = 4.06 KZT 1 KZT = 0.2463 KES
02 1 2025 1 KES = 4.0607 KZT 1 KZT = 0.2463 KES
03 1 2025 1 KES = 4.0608 KZT 1 KZT = 0.2463 KES
04 1 2025 1 KES = 4.0603 KZT 1 KZT = 0.2463 KES
05 1 2025 1 KES = 4.0603 KZT 1 KZT = 0.2463 KES
06 1 2025 1 KES = 4.0915 KZT 1 KZT = 0.2444 KES
07 1 2025 1 KES = 4.0899 KZT 1 KZT = 0.2445 KES
08 1 2025 1 KES = 4.0696 KZT 1 KZT = 0.2457 KES
09 1 2025 1 KES = 4.0599 KZT 1 KZT = 0.2463 KES
10 1 2025 1 KES = 4.0772 KZT 1 KZT = 0.2453 KES
11 1 2025 1 KES = 4.0771 KZT 1 KZT = 0.2453 KES
12 1 2025 1 KES = 4.0771 KZT 1 KZT = 0.2453 KES
13 1 2025 1 KES = 4.1005 KZT 1 KZT = 0.2439 KES
14 1 2025 1 KES = 4.0937 KZT 1 KZT = 0.2443 KES
15 1 2025 1 KES = 4.0953 KZT 1 KZT = 0.2442 KES
16 1 2025 1 KES = 4.0932 KZT 1 KZT = 0.2443 KES
17 1 2025 1 KES = 4.097 KZT 1 KZT = 0.2441 KES
18 1 2025 1 KES = 4.0966 KZT 1 KZT = 0.2441 KES
19 1 2025 1 KES = 4.0966 KZT 1 KZT = 0.2441 KES
20 1 2025 1 KES = 4.1019 KZT 1 KZT = 0.2438 KES
21 1 2025 1 KES = 4.0529 KZT 1 KZT = 0.2467 KES
22 1 2025 1 KES = 4.0292 KZT 1 KZT = 0.2482 KES
23 1 2025 1 KES = 4.0257 KZT 1 KZT = 0.2484 KES
24 1 2025 1 KES = 4.0062 KZT 1 KZT = 0.2496 KES
25 1 2025 1 KES = 4.004 KZT 1 KZT = 0.2498 KES
26 1 2025 1 KES = 4.004 KZT 1 KZT = 0.2498 KES
27 1 2025 1 KES = 3.9991 KZT 1 KZT = 0.2501 KES
28 1 2025 1 KES = 4.0026 KZT 1 KZT = 0.2498 KES
29 1 2025 1 KES = 4.0063 KZT 1 KZT = 0.2496 KES
30 1 2025 1 KES = 4.0134 KZT 1 KZT = 0.2492 KES
31 1 2025 1 KES = 4.0123 KZT 1 KZT = 0.2492 KES

Feb 2025

日付KES-KZTKZT-KES
01 2 2025 1 KES = 4.009 KZT 1 KZT = 0.2494 KES
02 2 2025 1 KES = 4.0169 KZT 1 KZT = 0.2489 KES
03 2 2025 1 KES = 4.0459 KZT 1 KZT = 0.2472 KES
04 2 2025 1 KES = 4.0232 KZT 1 KZT = 0.2486 KES
05 2 2025 1 KES = 4.0048 KZT 1 KZT = 0.2497 KES
06 2 2025 1 KES = 3.9801 KZT 1 KZT = 0.2512 KES
07 2 2025 1 KES = 3.9505 KZT 1 KZT = 0.2531 KES
08 2 2025 1 KES = 3.9498 KZT 1 KZT = 0.2532 KES
09 2 2025 1 KES = 3.9498 KZT 1 KZT = 0.2532 KES
10 2 2025 1 KES = 3.934 KZT 1 KZT = 0.2542 KES
11 2 2025 1 KES = 3.9184 KZT 1 KZT = 0.2552 KES
12 2 2025 1 KES = 3.9001 KZT 1 KZT = 0.2564 KES
13 2 2025 1 KES = 3.8974 KZT 1 KZT = 0.2566 KES
14 2 2025 1 KES = 3.8446 KZT 1 KZT = 0.2601 KES
15 2 2025 1 KES = 3.8437 KZT 1 KZT = 0.2602 KES
16 2 2025 1 KES = 3.8437 KZT 1 KZT = 0.2602 KES
17 2 2025 1 KES = 3.8415 KZT 1 KZT = 0.2603 KES
18 2 2025 1 KES = 3.8605 KZT 1 KZT = 0.259 KES
19 2 2025 1 KES = 3.8792 KZT 1 KZT = 0.2578 KES
20 2 2025 1 KES = 3.8708 KZT 1 KZT = 0.2583 KES
21 2 2025 1 KES = 3.9043 KZT 1 KZT = 0.2561 KES
22 2 2025 1 KES = 3.9033 KZT 1 KZT = 0.2562 KES
23 2 2025 1 KES = 3.9033 KZT 1 KZT = 0.2562 KES
24 2 2025 1 KES = 3.8627 KZT 1 KZT = 0.2589 KES
25 2 2025 1 KES = 3.854 KZT 1 KZT = 0.2595 KES
26 2 2025 1 KES = 3.866 KZT 1 KZT = 0.2587 KES
27 2 2025 1 KES = 3.8622 KZT 1 KZT = 0.2589 KES
28 2 2025 1 KES = 3.8711 KZT 1 KZT = 0.2583 KES

Mar 2025

日付KES-KZTKZT-KES
01 3 2025 1 KES = 3.8777 KZT 1 KZT = 0.2579 KES
02 3 2025 1 KES = 3.8465 KZT 1 KZT = 0.26 KES
03 3 2025 1 KES = 3.8502 KZT 1 KZT = 0.2597 KES
04 3 2025 1 KES = 3.8646 KZT 1 KZT = 0.2588 KES
05 3 2025 1 KES = 3.8403 KZT 1 KZT = 0.2604 KES
06 3 2025 1 KES = 3.8454 KZT 1 KZT = 0.26 KES
07 3 2025 1 KES = 3.7924 KZT 1 KZT = 0.2637 KES
08 3 2025 1 KES = 3.8241 KZT 1 KZT = 0.2615 KES
09 3 2025 1 KES = 3.7923 KZT 1 KZT = 0.2637 KES
10 3 2025 1 KES = 3.7927 KZT 1 KZT = 0.2637 KES
11 3 2025 1 KES = 3.8103 KZT 1 KZT = 0.2624 KES
12 3 2025 1 KES = 3.8004 KZT 1 KZT = 0.2631 KES
13 3 2025 1 KES = 3.8498 KZT 1 KZT = 0.2598 KES
14 3 2025 1 KES = 3.8446 KZT 1 KZT = 0.2601 KES
15 3 2025 1 KES = 3.8702 KZT 1 KZT = 0.2584 KES
16 3 2025 1 KES = 3.8642 KZT 1 KZT = 0.2588 KES
17 3 2025 1 KES = 3.8543 KZT 1 KZT = 0.2595 KES
18 3 2025 1 KES = 3.8529 KZT 1 KZT = 0.2595 KES
19 3 2025 1 KES = 3.8495 KZT 1 KZT = 0.2598 KES
20 3 2025 1 KES = 3.8984 KZT 1 KZT = 0.2565 KES
21 3 2025 1 KES = 3.889 KZT 1 KZT = 0.2571 KES
22 3 2025 1 KES = 3.8896 KZT 1 KZT = 0.2571 KES
23 3 2025 1 KES = 3.8798 KZT 1 KZT = 0.2577 KES
24 3 2025 1 KES = 3.8798 KZT 1 KZT = 0.2577 KES
25 3 2025 1 KES = 3.8905 KZT 1 KZT = 0.257 KES
26 3 2025 1 KES = 3.8683 KZT 1 KZT = 0.2585 KES
27 3 2025 1 KES = 3.8645 KZT 1 KZT = 0.2588 KES
28 3 2025 1 KES = 3.9006 KZT 1 KZT = 0.2564 KES
29 3 2025 1 KES = 3.9001 KZT 1 KZT = 0.2564 KES
30 3 2025 1 KES = 3.8895 KZT 1 KZT = 0.2571 KES
31 3 2025 1 KES = 3.8969 KZT 1 KZT = 0.2566 KES

Apr 2025

日付KES-KZTKZT-KES
01 4 2025 1 KES = 3.8938 KZT 1 KZT = 0.2568 KES
02 4 2025 1 KES = 3.8931 KZT 1 KZT = 0.2569 KES
03 4 2025 1 KES = 3.891 KZT 1 KZT = 0.257 KES
04 4 2025 1 KES = 3.9222 KZT 1 KZT = 0.255 KES
05 4 2025 1 KES = 3.9228 KZT 1 KZT = 0.2549 KES
06 4 2025 1 KES = 3.9228 KZT 1 KZT = 0.2549 KES
07 4 2025 1 KES = 4.0479 KZT 1 KZT = 0.247 KES
08 4 2025 1 KES = 4.0231 KZT 1 KZT = 0.2486 KES
09 4 2025 1 KES = 4.01 KZT 1 KZT = 0.2494 KES
10 4 2025 1 KES = 4.0218 KZT 1 KZT = 0.2486 KES
11 4 2025 1 KES = 3.9834 KZT 1 KZT = 0.251 KES
12 4 2025 1 KES = 3.9906 KZT 1 KZT = 0.2506 KES
13 4 2025 1 KES = 3.9865 KZT 1 KZT = 0.2508 KES
14 4 2025 1 KES = 3.9801 KZT 1 KZT = 0.2513 KES
15 4 2025 1 KES = 3.9916 KZT 1 KZT = 0.2505 KES
16 4 2025 1 KES = 3.9961 KZT 1 KZT = 0.2502 KES
17 4 2025 1 KES = 4.0378 KZT 1 KZT = 0.2477 KES
18 4 2025 1 KES = 4.04 KZT 1 KZT = 0.2475 KES
19 4 2025 1 KES = 4.0398 KZT 1 KZT = 0.2475 KES
20 4 2025 1 KES = 4.0398 KZT 1 KZT = 0.2475 KES
21 4 2025 1 KES = 4.0397 KZT 1 KZT = 0.2475 KES
22 4 2025 1 KES = 3.9969 KZT 1 KZT = 0.2502 KES
23 4 2025 1 KES = 4.0066 KZT 1 KZT = 0.2496 KES
24 4 2025 1 KES = 3.9936 KZT 1 KZT = 0.2504 KES
25 4 2025 1 KES = 3.9801 KZT 1 KZT = 0.2513 KES
26 4 2025 1 KES = 3.976 KZT 1 KZT = 0.2515 KES
27 4 2025 1 KES = 3.976 KZT 1 KZT = 0.2515 KES
28 4 2025 1 KES = 3.9677 KZT 1 KZT = 0.252 KES
29 4 2025 1 KES = 3.9565 KZT 1 KZT = 0.2528 KES
30 4 2025 1 KES = 3.9639 KZT 1 KZT = 0.2523 KES

May 2025

日付KES-KZTKZT-KES
01 5 2025 1 KES = 3.9637 KZT 1 KZT = 0.2523 KES
02 5 2025 1 KES = 3.9977 KZT 1 KZT = 0.2501 KES
03 5 2025 1 KES = 3.9939 KZT 1 KZT = 0.2504 KES
04 5 2025 1 KES = 3.9939 KZT 1 KZT = 0.2504 KES
05 5 2025 1 KES = 4.0019 KZT 1 KZT = 0.2499 KES
06 5 2025 1 KES = 3.9822 KZT 1 KZT = 0.2511 KES
07 5 2025 1 KES = 3.9838 KZT 1 KZT = 0.251 KES
08 5 2025 1 KES = 3.9939 KZT 1 KZT = 0.2504 KES
09 5 2025 1 KES = 3.993 KZT 1 KZT = 0.2504 KES
10 5 2025 1 KES = 3.9835 KZT 1 KZT = 0.251 KES
11 5 2025 1 KES = 3.9835 KZT 1 KZT = 0.251 KES
12 5 2025 1 KES = 3.9565 KZT 1 KZT = 0.2527 KES
13 5 2025 1 KES = 3.9435 KZT 1 KZT = 0.2536 KES
14 5 2025 1 KES = 3.9356 KZT 1 KZT = 0.2541 KES
15 5 2025 1 KES = 3.9525 KZT 1 KZT = 0.253 KES
16 5 2025 1 KES = 3.9455 KZT 1 KZT = 0.2535 KES
17 5 2025 1 KES = 3.9447 KZT 1 KZT = 0.2535 KES
18 5 2025 1 KES = 3.9447 KZT 1 KZT = 0.2535 KES
19 5 2025 1 KES = 3.953 KZT 1 KZT = 0.253 KES
20 5 2025 1 KES = 3.9586 KZT 1 KZT = 0.2526 KES
21 5 2025 1 KES = 3.9417 KZT 1 KZT = 0.2537 KES
22 5 2025 1 KES = 3.9147 KZT 1 KZT = 0.2554 KES
23 5 2025 1 KES = 3.9576 KZT 1 KZT = 0.2527 KES
24 5 2025 1 KES = 3.9575 KZT 1 KZT = 0.2527 KES
25 5 2025 1 KES = 3.9575 KZT 1 KZT = 0.2527 KES
26 5 2025 1 KES = 3.9425 KZT 1 KZT = 0.2536 KES
27 5 2025 1 KES = 3.9604 KZT 1 KZT = 0.2525 KES
28 5 2025 1 KES = 3.9573 KZT 1 KZT = 0.2527 KES
29 5 2025 1 KES = 3.9361 KZT 1 KZT = 0.2541 KES
30 5 2025 1 KES = 3.9559 KZT 1 KZT = 0.2528 KES
31 5 2025 1 KES = 3.9548 KZT 1 KZT = 0.2529 KES

Jun 2025

日付KES-KZTKZT-KES
01 6 2025 1 KES = 3.9548 KZT 1 KZT = 0.2529 KES
02 6 2025 1 KES = 3.9602 KZT 1 KZT = 0.2525 KES
03 6 2025 1 KES = 3.9642 KZT 1 KZT = 0.2523 KES
04 6 2025 1 KES = 3.9485 KZT 1 KZT = 0.2533 KES
05 6 2025 1 KES = 3.9483 KZT 1 KZT = 0.2533 KES
06 6 2025 1 KES = 3.9458 KZT 1 KZT = 0.2534 KES
07 6 2025 1 KES = 3.9459 KZT 1 KZT = 0.2534 KES
08 6 2025 1 KES = 3.9459 KZT 1 KZT = 0.2534 KES
09 6 2025 1 KES = 3.9378 KZT 1 KZT = 0.2539 KES
10 6 2025 1 KES = 3.9328 KZT 1 KZT = 0.2543 KES
11 6 2025 1 KES = 3.9421 KZT 1 KZT = 0.2537 KES
12 6 2025 1 KES = 3.9552 KZT 1 KZT = 0.2528 KES
13 6 2025 1 KES = 3.9716 KZT 1 KZT = 0.2518 KES
14 6 2025 1 KES = 3.97 KZT 1 KZT = 0.2519 KES
15 6 2025 1 KES = 3.97 KZT 1 KZT = 0.2519 KES
16 6 2025 1 KES = 3.9666 KZT 1 KZT = 0.2521 KES
17 6 2025 1 KES = 4.0101 KZT 1 KZT = 0.2494 KES
18 6 2025 1 KES = 4.0207 KZT 1 KZT = 0.2487 KES
19 6 2025 1 KES = 4.0272 KZT 1 KZT = 0.2483 KES

KES-KZTおよびKZT-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats