currencystats247.com

CurrencyStats247 > 為替レート > KES-KYDおよびKYD-KESの為替レート - 2025年

KES-KYDおよびKYD-KESの為替レート - 2025年

KES-KYDおよびKYD-KESの為替レート

下から2025年のKES-KYDおよびKYD-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.0064 KYD
1 KYD = 155.4311 KES

Jan 2025

日付KES-KYDKYD-KES
01 1 2025 1 KES = 0.0064 KYD 1 KYD = 155.096 KES
02 1 2025 1 KES = 0.0064 KYD 1 KYD = 155.1007 KES
03 1 2025 1 KES = 0.0064 KYD 1 KYD = 155.0936 KES
04 1 2025 1 KES = 0.0064 KYD 1 KYD = 155.1101 KES
05 1 2025 1 KES = 0.0064 KYD 1 KYD = 155.1101 KES
06 1 2025 1 KES = 0.0064 KYD 1 KYD = 155.0489 KES
07 1 2025 1 KES = 0.0064 KYD 1 KYD = 155.1037 KES
08 1 2025 1 KES = 0.0064 KYD 1 KYD = 155.3114 KES
09 1 2025 1 KES = 0.0064 KYD 1 KYD = 155.4057 KES
10 1 2025 1 KES = 0.0064 KYD 1 KYD = 155.3267 KES
11 1 2025 1 KES = 0.0064 KYD 1 KYD = 155.3291 KES
12 1 2025 1 KES = 0.0064 KYD 1 KYD = 155.3291 KES
13 1 2025 1 KES = 0.0064 KYD 1 KYD = 155.3671 KES
14 1 2025 1 KES = 0.0064 KYD 1 KYD = 155.4356 KES
15 1 2025 1 KES = 0.0064 KYD 1 KYD = 155.4054 KES
16 1 2025 1 KES = 0.0064 KYD 1 KYD = 155.4107 KES
17 1 2025 1 KES = 0.0064 KYD 1 KYD = 155.3732 KES
18 1 2025 1 KES = 0.0064 KYD 1 KYD = 155.3912 KES
19 1 2025 1 KES = 0.0064 KYD 1 KYD = 155.3912 KES
20 1 2025 1 KES = 0.0064 KYD 1 KYD = 155.1891 KES
21 1 2025 1 KES = 0.0064 KYD 1 KYD = 155.1352 KES
22 1 2025 1 KES = 0.0064 KYD 1 KYD = 156.0505 KES
23 1 2025 1 KES = 0.0064 KYD 1 KYD = 155.195 KES
24 1 2025 1 KES = 0.0064 KYD 1 KYD = 155.1257 KES
25 1 2025 1 KES = 0.0064 KYD 1 KYD = 155.2122 KES
26 1 2025 1 KES = 0.0064 KYD 1 KYD = 155.2122 KES
27 1 2025 1 KES = 0.0065 KYD 1 KYD = 155.0364 KES
28 1 2025 1 KES = 0.0065 KYD 1 KYD = 154.9118 KES
29 1 2025 1 KES = 0.0065 KYD 1 KYD = 154.9614 KES
30 1 2025 1 KES = 0.0064 KYD 1 KYD = 155.1012 KES
31 1 2025 1 KES = 0.0065 KYD 1 KYD = 154.9664 KES

Feb 2025

日付KES-KYDKYD-KES
01 2 2025 1 KES = 0.0064 KYD 1 KYD = 155.0946 KES
02 2 2025 1 KES = 0.0065 KYD 1 KYD = 154.7936 KES
03 2 2025 1 KES = 0.0065 KYD 1 KYD = 155.002 KES
04 2 2025 1 KES = 0.0065 KYD 1 KYD = 154.9911 KES
05 2 2025 1 KES = 0.0065 KYD 1 KYD = 154.8919 KES
06 2 2025 1 KES = 0.0065 KYD 1 KYD = 154.9048 KES
07 2 2025 1 KES = 0.0065 KYD 1 KYD = 154.8961 KES
08 2 2025 1 KES = 0.0065 KYD 1 KYD = 154.9237 KES
09 2 2025 1 KES = 0.0065 KYD 1 KYD = 154.9237 KES
10 2 2025 1 KES = 0.0065 KYD 1 KYD = 154.9728 KES
11 2 2025 1 KES = 0.0065 KYD 1 KYD = 154.9764 KES
12 2 2025 1 KES = 0.0064 KYD 1 KYD = 155.1807 KES
13 2 2025 1 KES = 0.0064 KYD 1 KYD = 155.2919 KES
14 2 2025 1 KES = 0.0064 KYD 1 KYD = 155.1851 KES
15 2 2025 1 KES = 0.0064 KYD 1 KYD = 155.2219 KES
16 2 2025 1 KES = 0.0064 KYD 1 KYD = 155.2219 KES
17 2 2025 1 KES = 0.0064 KYD 1 KYD = 155.3674 KES
18 2 2025 1 KES = 0.0064 KYD 1 KYD = 155.3469 KES
19 2 2025 1 KES = 0.0064 KYD 1 KYD = 155.3044 KES
20 2 2025 1 KES = 0.0064 KYD 1 KYD = 155.9766 KES
21 2 2025 1 KES = 0.0064 KYD 1 KYD = 155.4142 KES
22 2 2025 1 KES = 0.0064 KYD 1 KYD = 155.4498 KES
23 2 2025 1 KES = 0.0064 KYD 1 KYD = 155.4498 KES
24 2 2025 1 KES = 0.0064 KYD 1 KYD = 155.348 KES
25 2 2025 1 KES = 0.0064 KYD 1 KYD = 155.3216 KES
26 2 2025 1 KES = 0.0064 KYD 1 KYD = 156.6688 KES
27 2 2025 1 KES = 0.0064 KYD 1 KYD = 155.1238 KES
28 2 2025 1 KES = 0.0064 KYD 1 KYD = 156.3399 KES

Mar 2025

日付KES-KYDKYD-KES
01 3 2025 1 KES = 0.0065 KYD 1 KYD = 154.2868 KES
02 3 2025 1 KES = 0.0063 KYD 1 KYD = 157.9098 KES
03 3 2025 1 KES = 0.0063 KYD 1 KYD = 157.7989 KES
04 3 2025 1 KES = 0.0065 KYD 1 KYD = 155.03 KES
05 3 2025 1 KES = 0.0064 KYD 1 KYD = 155.1052 KES
06 3 2025 1 KES = 0.0065 KYD 1 KYD = 155.0086 KES
07 3 2025 1 KES = 0.0064 KYD 1 KYD = 155.2903 KES
08 3 2025 1 KES = 0.0064 KYD 1 KYD = 155.8111 KES
09 3 2025 1 KES = 0.0064 KYD 1 KYD = 155.2926 KES
10 3 2025 1 KES = 0.0063 KYD 1 KYD = 157.9162 KES
11 3 2025 1 KES = 0.0064 KYD 1 KYD = 156.0506 KES
12 3 2025 1 KES = 0.0064 KYD 1 KYD = 155.1979 KES
13 3 2025 1 KES = 0.0064 KYD 1 KYD = 155.3446 KES
14 3 2025 1 KES = 0.0064 KYD 1 KYD = 155.6752 KES
15 3 2025 1 KES = 0.0064 KYD 1 KYD = 155.3904 KES
16 3 2025 1 KES = 0.0063 KYD 1 KYD = 158.172 KES
17 3 2025 1 KES = 0.0064 KYD 1 KYD = 155.2343 KES
18 3 2025 1 KES = 0.0064 KYD 1 KYD = 155.6396 KES
19 3 2025 1 KES = 0.0064 KYD 1 KYD = 155.6403 KES
20 3 2025 1 KES = 0.0064 KYD 1 KYD = 155.7264 KES
21 3 2025 1 KES = 0.0064 KYD 1 KYD = 155.6106 KES
22 3 2025 1 KES = 0.0064 KYD 1 KYD = 155.2139 KES
23 3 2025 1 KES = 0.0063 KYD 1 KYD = 158.0437 KES
24 3 2025 1 KES = 0.0063 KYD 1 KYD = 158.0453 KES
25 3 2025 1 KES = 0.0064 KYD 1 KYD = 155.6016 KES
26 3 2025 1 KES = 0.0064 KYD 1 KYD = 155.2186 KES
27 3 2025 1 KES = 0.0064 KYD 1 KYD = 155.2382 KES
28 3 2025 1 KES = 0.0065 KYD 1 KYD = 155.0364 KES
29 3 2025 1 KES = 0.0064 KYD 1 KYD = 155.412 KES
30 3 2025 1 KES = 0.0063 KYD 1 KYD = 157.9652 KES
31 3 2025 1 KES = 0.0064 KYD 1 KYD = 155.1512 KES

Apr 2025

日付KES-KYDKYD-KES
01 4 2025 1 KES = 0.0064 KYD 1 KYD = 155.4545 KES
02 4 2025 1 KES = 0.0064 KYD 1 KYD = 155.1195 KES
03 4 2025 1 KES = 0.0064 KYD 1 KYD = 155.4067 KES
04 4 2025 1 KES = 0.0064 KYD 1 KYD = 155.1219 KES
05 4 2025 1 KES = 0.0064 KYD 1 KYD = 155.1023 KES
06 4 2025 1 KES = 0.0064 KYD 1 KYD = 155.1023 KES
07 4 2025 1 KES = 0.0064 KYD 1 KYD = 155.3853 KES
08 4 2025 1 KES = 0.0064 KYD 1 KYD = 156.1752 KES
09 4 2025 1 KES = 0.0064 KYD 1 KYD = 155.327 KES
10 4 2025 1 KES = 0.0064 KYD 1 KYD = 156.128 KES
11 4 2025 1 KES = 0.0064 KYD 1 KYD = 156.296 KES
12 4 2025 1 KES = 0.0064 KYD 1 KYD = 155.3874 KES
13 4 2025 1 KES = 0.0063 KYD 1 KYD = 158.2592 KES
14 4 2025 1 KES = 0.0063 KYD 1 KYD = 158.2705 KES
15 4 2025 1 KES = 0.0064 KYD 1 KYD = 155.5301 KES
16 4 2025 1 KES = 0.0064 KYD 1 KYD = 156.3718 KES
17 4 2025 1 KES = 0.0064 KYD 1 KYD = 155.5659 KES
18 4 2025 1 KES = 0.0064 KYD 1 KYD = 155.4804 KES
19 4 2025 1 KES = 0.0064 KYD 1 KYD = 155.4867 KES
20 4 2025 1 KES = 0.0064 KYD 1 KYD = 155.4867 KES
21 4 2025 1 KES = 0.0064 KYD 1 KYD = 155.4902 KES
22 4 2025 1 KES = 0.0064 KYD 1 KYD = 155.7129 KES
23 4 2025 1 KES = 0.0064 KYD 1 KYD = 155.3434 KES
24 4 2025 1 KES = 0.0064 KYD 1 KYD = 155.2816 KES
25 4 2025 1 KES = 0.0064 KYD 1 KYD = 155.2545 KES
26 4 2025 1 KES = 0.0064 KYD 1 KYD = 155.4147 KES
27 4 2025 1 KES = 0.0064 KYD 1 KYD = 155.4148 KES
28 4 2025 1 KES = 0.0064 KYD 1 KYD = 155.0901 KES
29 4 2025 1 KES = 0.0064 KYD 1 KYD = 155.1457 KES
30 4 2025 1 KES = 0.0064 KYD 1 KYD = 155.3452 KES

May 2025

日付KES-KYDKYD-KES
01 5 2025 1 KES = 0.0064 KYD 1 KYD = 155.3515 KES
02 5 2025 1 KES = 0.0064 KYD 1 KYD = 155.07 KES
03 5 2025 1 KES = 0.0064 KYD 1 KYD = 155.2156 KES
04 5 2025 1 KES = 0.0064 KYD 1 KYD = 155.2156 KES
05 5 2025 1 KES = 0.0064 KYD 1 KYD = 155.102 KES
06 5 2025 1 KES = 0.0064 KYD 1 KYD = 155.0435 KES
07 5 2025 1 KES = 0.0065 KYD 1 KYD = 154.9863 KES
08 5 2025 1 KES = 0.0064 KYD 1 KYD = 155.1596 KES
09 5 2025 1 KES = 0.0064 KYD 1 KYD = 155.0938 KES
10 5 2025 1 KES = 0.0064 KYD 1 KYD = 155.464 KES
11 5 2025 1 KES = 0.0064 KYD 1 KYD = 155.464 KES
12 5 2025 1 KES = 0.0064 KYD 1 KYD = 155.1598 KES
13 5 2025 1 KES = 0.0065 KYD 1 KYD = 154.6763 KES
14 5 2025 1 KES = 0.0065 KYD 1 KYD = 154.9085 KES
15 5 2025 1 KES = 0.0065 KYD 1 KYD = 155.0361 KES
16 5 2025 1 KES = 0.0064 KYD 1 KYD = 155.0597 KES
17 5 2025 1 KES = 0.0064 KYD 1 KYD = 155.0889 KES
18 5 2025 1 KES = 0.0064 KYD 1 KYD = 155.0889 KES
19 5 2025 1 KES = 0.0064 KYD 1 KYD = 155.045 KES
20 5 2025 1 KES = 0.0064 KYD 1 KYD = 155.2034 KES
21 5 2025 1 KES = 0.0064 KYD 1 KYD = 155.2167 KES
22 5 2025 1 KES = 0.0064 KYD 1 KYD = 155.2584 KES
23 5 2025 1 KES = 0.0064 KYD 1 KYD = 155.0819 KES
24 5 2025 1 KES = 0.0064 KYD 1 KYD = 155.0857 KES
25 5 2025 1 KES = 0.0064 KYD 1 KYD = 155.0857 KES
26 5 2025 1 KES = 0.0064 KYD 1 KYD = 155.157 KES
27 5 2025 1 KES = 0.0064 KYD 1 KYD = 155.1093 KES
28 5 2025 1 KES = 0.0064 KYD 1 KYD = 155.1422 KES
29 5 2025 1 KES = 0.0065 KYD 1 KYD = 155.0034 KES
30 5 2025 1 KES = 0.0064 KYD 1 KYD = 155.0877 KES
31 5 2025 1 KES = 0.0064 KYD 1 KYD = 155.1287 KES

Jun 2025

日付KES-KYDKYD-KES
01 6 2025 1 KES = 0.0064 KYD 1 KYD = 155.1287 KES
02 6 2025 1 KES = 0.0065 KYD 1 KYD = 155.036 KES
03 6 2025 1 KES = 0.0064 KYD 1 KYD = 155.0434 KES
04 6 2025 1 KES = 0.0064 KYD 1 KYD = 155.107 KES
05 6 2025 1 KES = 0.0064 KYD 1 KYD = 155.0514 KES
06 6 2025 1 KES = 0.0064 KYD 1 KYD = 155.1353 KES
07 6 2025 1 KES = 0.0064 KYD 1 KYD = 155.4276 KES

KES-KYDおよびKYD-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats