currencystats247.com

CurrencyStats247 > 為替レート > KES-KWDおよびKWD-KESの為替レート - 2025年

KES-KWDおよびKWD-KESの為替レート - 2025年

KES-KWDおよびKWD-KESの為替レート

下から2025年のKES-KWDおよびKWD-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.0024 KWD
1 KWD = 420.2631 KES

Jan 2025

日付KES-KWDKWD-KES
01 1 2025 1 KES = 0.0024 KWD 1 KWD = 419.3614 KES
02 1 2025 1 KES = 0.0024 KWD 1 KWD = 419.092 KES
03 1 2025 1 KES = 0.0024 KWD 1 KWD = 419.0406 KES
04 1 2025 1 KES = 0.0024 KWD 1 KWD = 418.2822 KES
05 1 2025 1 KES = 0.0024 KWD 1 KWD = 418.2822 KES
06 1 2025 1 KES = 0.0024 KWD 1 KWD = 419.4912 KES
07 1 2025 1 KES = 0.0024 KWD 1 KWD = 419.5928 KES
08 1 2025 1 KES = 0.0024 KWD 1 KWD = 420.2048 KES
09 1 2025 1 KES = 0.0024 KWD 1 KWD = 419.9986 KES
10 1 2025 1 KES = 0.0024 KWD 1 KWD = 419.7428 KES
11 1 2025 1 KES = 0.0024 KWD 1 KWD = 421.4368 KES
12 1 2025 1 KES = 0.0024 KWD 1 KWD = 421.4368 KES
13 1 2025 1 KES = 0.0024 KWD 1 KWD = 421.2333 KES
14 1 2025 1 KES = 0.0024 KWD 1 KWD = 420.1526 KES
15 1 2025 1 KES = 0.0024 KWD 1 KWD = 419.6546 KES
16 1 2025 1 KES = 0.0024 KWD 1 KWD = 420.0496 KES
17 1 2025 1 KES = 0.0024 KWD 1 KWD = 419.8378 KES
18 1 2025 1 KES = 0.0024 KWD 1 KWD = 419.658 KES
19 1 2025 1 KES = 0.0024 KWD 1 KWD = 419.658 KES
20 1 2025 1 KES = 0.0024 KWD 1 KWD = 419.7965 KES
21 1 2025 1 KES = 0.0024 KWD 1 KWD = 419.249 KES
22 1 2025 1 KES = 0.0024 KWD 1 KWD = 419.6939 KES
23 1 2025 1 KES = 0.0024 KWD 1 KWD = 419.8358 KES
24 1 2025 1 KES = 0.0024 KWD 1 KWD = 419.7479 KES
25 1 2025 1 KES = 0.0024 KWD 1 KWD = 419.1036 KES
26 1 2025 1 KES = 0.0024 KWD 1 KWD = 419.1036 KES
27 1 2025 1 KES = 0.0024 KWD 1 KWD = 419.4498 KES
28 1 2025 1 KES = 0.0024 KWD 1 KWD = 419.0706 KES
29 1 2025 1 KES = 0.0024 KWD 1 KWD = 418.9873 KES
30 1 2025 1 KES = 0.0024 KWD 1 KWD = 418.8728 KES
31 1 2025 1 KES = 0.0024 KWD 1 KWD = 418.5339 KES

Feb 2025

日付KES-KWDKWD-KES
01 2 2025 1 KES = 0.0024 KWD 1 KWD = 418.8397 KES
02 2 2025 1 KES = 0.0024 KWD 1 KWD = 418.7226 KES
03 2 2025 1 KES = 0.0024 KWD 1 KWD = 418.2572 KES
04 2 2025 1 KES = 0.0024 KWD 1 KWD = 418.3534 KES
05 2 2025 1 KES = 0.0024 KWD 1 KWD = 418.6081 KES
06 2 2025 1 KES = 0.0024 KWD 1 KWD = 418.4603 KES
07 2 2025 1 KES = 0.0024 KWD 1 KWD = 418.6629 KES
08 2 2025 1 KES = 0.0024 KWD 1 KWD = 420.2901 KES
09 2 2025 1 KES = 0.0024 KWD 1 KWD = 420.2901 KES
10 2 2025 1 KES = 0.0024 KWD 1 KWD = 418.5596 KES
11 2 2025 1 KES = 0.0024 KWD 1 KWD = 418.0262 KES
12 2 2025 1 KES = 0.0024 KWD 1 KWD = 418.8068 KES
13 2 2025 1 KES = 0.0024 KWD 1 KWD = 417.9715 KES
14 2 2025 1 KES = 0.0024 KWD 1 KWD = 419.5017 KES
15 2 2025 1 KES = 0.0024 KWD 1 KWD = 418.3007 KES
16 2 2025 1 KES = 0.0024 KWD 1 KWD = 418.3007 KES
17 2 2025 1 KES = 0.0024 KWD 1 KWD = 419.7618 KES
18 2 2025 1 KES = 0.0024 KWD 1 KWD = 419.6227 KES
19 2 2025 1 KES = 0.0024 KWD 1 KWD = 418.8442 KES
20 2 2025 1 KES = 0.0024 KWD 1 KWD = 417.7213 KES
21 2 2025 1 KES = 0.0024 KWD 1 KWD = 419.855 KES
22 2 2025 1 KES = 0.0024 KWD 1 KWD = 419.8834 KES
23 2 2025 1 KES = 0.0024 KWD 1 KWD = 419.8834 KES
24 2 2025 1 KES = 0.0024 KWD 1 KWD = 419.5444 KES
25 2 2025 1 KES = 0.0024 KWD 1 KWD = 419.2892 KES
26 2 2025 1 KES = 0.0024 KWD 1 KWD = 419.7076 KES
27 2 2025 1 KES = 0.0024 KWD 1 KWD = 418.8918 KES
28 2 2025 1 KES = 0.0024 KWD 1 KWD = 418.8573 KES

Mar 2025

日付KES-KWDKWD-KES
01 3 2025 1 KES = 0.0024 KWD 1 KWD = 416.2684 KES
02 3 2025 1 KES = 0.0024 KWD 1 KWD = 418.3743 KES
03 3 2025 1 KES = 0.0024 KWD 1 KWD = 418.5515 KES
04 3 2025 1 KES = 0.0024 KWD 1 KWD = 418.7844 KES
05 3 2025 1 KES = 0.0024 KWD 1 KWD = 418.4424 KES
06 3 2025 1 KES = 0.0024 KWD 1 KWD = 419.2243 KES
07 3 2025 1 KES = 0.0024 KWD 1 KWD = 420.179 KES
08 3 2025 1 KES = 0.0024 KWD 1 KWD = 418.3513 KES
09 3 2025 1 KES = 0.0024 KWD 1 KWD = 420.5332 KES
10 3 2025 1 KES = 0.0024 KWD 1 KWD = 419.6116 KES
11 3 2025 1 KES = 0.0024 KWD 1 KWD = 418.1508 KES
12 3 2025 1 KES = 0.0024 KWD 1 KWD = 420.0991 KES
13 3 2025 1 KES = 0.0024 KWD 1 KWD = 420.1645 KES
14 3 2025 1 KES = 0.0024 KWD 1 KWD = 420.071 KES
15 3 2025 1 KES = 0.0024 KWD 1 KWD = 419.3582 KES
16 3 2025 1 KES = 0.0024 KWD 1 KWD = 420.0224 KES
17 3 2025 1 KES = 0.0024 KWD 1 KWD = 420.1646 KES
18 3 2025 1 KES = 0.0024 KWD 1 KWD = 420.3524 KES
19 3 2025 1 KES = 0.0024 KWD 1 KWD = 420.2358 KES
20 3 2025 1 KES = 0.0024 KWD 1 KWD = 419.9272 KES
21 3 2025 1 KES = 0.0024 KWD 1 KWD = 419.9324 KES
22 3 2025 1 KES = 0.0024 KWD 1 KWD = 418.774 KES
23 3 2025 1 KES = 0.0024 KWD 1 KWD = 420.5654 KES
24 3 2025 1 KES = 0.0024 KWD 1 KWD = 419.3767 KES
25 3 2025 1 KES = 0.0024 KWD 1 KWD = 419.4801 KES
26 3 2025 1 KES = 0.0024 KWD 1 KWD = 419.8035 KES
27 3 2025 1 KES = 0.0024 KWD 1 KWD = 419.3519 KES
28 3 2025 1 KES = 0.0024 KWD 1 KWD = 419.033 KES
29 3 2025 1 KES = 0.0024 KWD 1 KWD = 419.2272 KES
30 3 2025 1 KES = 0.0024 KWD 1 KWD = 418.7281 KES
31 3 2025 1 KES = 0.0024 KWD 1 KWD = 419.4878 KES

Apr 2025

日付KES-KWDKWD-KES
01 4 2025 1 KES = 0.0024 KWD 1 KWD = 419.3782 KES
02 4 2025 1 KES = 0.0024 KWD 1 KWD = 419.1954 KES
03 4 2025 1 KES = 0.0024 KWD 1 KWD = 419.1499 KES
04 4 2025 1 KES = 0.0024 KWD 1 KWD = 419.3732 KES
05 4 2025 1 KES = 0.0024 KWD 1 KWD = 422.5356 KES
06 4 2025 1 KES = 0.0024 KWD 1 KWD = 422.5356 KES
07 4 2025 1 KES = 0.0024 KWD 1 KWD = 420.9498 KES
08 4 2025 1 KES = 0.0024 KWD 1 KWD = 420.6769 KES
09 4 2025 1 KES = 0.0024 KWD 1 KWD = 420.4996 KES
10 4 2025 1 KES = 0.0024 KWD 1 KWD = 420.9434 KES
11 4 2025 1 KES = 0.0024 KWD 1 KWD = 421.8891 KES
12 4 2025 1 KES = 0.0024 KWD 1 KWD = 421.7088 KES
13 4 2025 1 KES = 0.0024 KWD 1 KWD = 422.7241 KES
14 4 2025 1 KES = 0.0024 KWD 1 KWD = 422.7996 KES
15 4 2025 1 KES = 0.0024 KWD 1 KWD = 422.8635 KES
16 4 2025 1 KES = 0.0024 KWD 1 KWD = 422.6734 KES
17 4 2025 1 KES = 0.0024 KWD 1 KWD = 422.5194 KES
18 4 2025 1 KES = 0.0024 KWD 1 KWD = 422.3292 KES
19 4 2025 1 KES = 0.0024 KWD 1 KWD = 422.3451 KES
20 4 2025 1 KES = 0.0024 KWD 1 KWD = 422.3451 KES
21 4 2025 1 KES = 0.0024 KWD 1 KWD = 422.3545 KES
22 4 2025 1 KES = 0.0024 KWD 1 KWD = 424.3801 KES
23 4 2025 1 KES = 0.0024 KWD 1 KWD = 422.7578 KES
24 4 2025 1 KES = 0.0024 KWD 1 KWD = 421.8641 KES
25 4 2025 1 KES = 0.0024 KWD 1 KWD = 421.9107 KES
26 4 2025 1 KES = 0.0024 KWD 1 KWD = 422.1796 KES
27 4 2025 1 KES = 0.0024 KWD 1 KWD = 422.18 KES
28 4 2025 1 KES = 0.0024 KWD 1 KWD = 421.4981 KES
29 4 2025 1 KES = 0.0024 KWD 1 KWD = 421.9309 KES
30 4 2025 1 KES = 0.0024 KWD 1 KWD = 422.3803 KES

May 2025

日付KES-KWDKWD-KES
01 5 2025 1 KES = 0.0024 KWD 1 KWD = 423.6232 KES
02 5 2025 1 KES = 0.0024 KWD 1 KWD = 421.4405 KES
03 5 2025 1 KES = 0.0024 KWD 1 KWD = 422.8285 KES
04 5 2025 1 KES = 0.0024 KWD 1 KWD = 422.8285 KES
05 5 2025 1 KES = 0.0024 KWD 1 KWD = 421.1809 KES
06 5 2025 1 KES = 0.0024 KWD 1 KWD = 421.4722 KES
07 5 2025 1 KES = 0.0024 KWD 1 KWD = 421.2462 KES
08 5 2025 1 KES = 0.0024 KWD 1 KWD = 421.3172 KES
09 5 2025 1 KES = 0.0024 KWD 1 KWD = 421.2157 KES
10 5 2025 1 KES = 0.0024 KWD 1 KWD = 422.2431 KES
11 5 2025 1 KES = 0.0024 KWD 1 KWD = 422.2431 KES
12 5 2025 1 KES = 0.0024 KWD 1 KWD = 419.6883 KES
13 5 2025 1 KES = 0.0024 KWD 1 KWD = 418.9109 KES
14 5 2025 1 KES = 0.0024 KWD 1 KWD = 420.421 KES
15 5 2025 1 KES = 0.0024 KWD 1 KWD = 420.4745 KES
16 5 2025 1 KES = 0.0024 KWD 1 KWD = 420.2576 KES
17 5 2025 1 KES = 0.0024 KWD 1 KWD = 421.8494 KES
18 5 2025 1 KES = 0.0024 KWD 1 KWD = 421.8494 KES
19 5 2025 1 KES = 0.0024 KWD 1 KWD = 420.6332 KES
20 5 2025 1 KES = 0.0024 KWD 1 KWD = 420.9524 KES
21 5 2025 1 KES = 0.0024 KWD 1 KWD = 421.467 KES
22 5 2025 1 KES = 0.0024 KWD 1 KWD = 421.084 KES
23 5 2025 1 KES = 0.0024 KWD 1 KWD = 421.4373 KES
24 5 2025 1 KES = 0.0024 KWD 1 KWD = 420.9418 KES
25 5 2025 1 KES = 0.0024 KWD 1 KWD = 420.9418 KES
26 5 2025 1 KES = 0.0024 KWD 1 KWD = 421.9202 KES
27 5 2025 1 KES = 0.0024 KWD 1 KWD = 421.4579 KES
28 5 2025 1 KES = 0.0024 KWD 1 KWD = 421.2524 KES
29 5 2025 1 KES = 0.0024 KWD 1 KWD = 420.8124 KES
30 5 2025 1 KES = 0.0024 KWD 1 KWD = 420.9672 KES
31 5 2025 1 KES = 0.0024 KWD 1 KWD = 421.0367 KES

Jun 2025

日付KES-KWDKWD-KES
01 6 2025 1 KES = 0.0024 KWD 1 KWD = 421.0367 KES
02 6 2025 1 KES = 0.0024 KWD 1 KWD = 421.1989 KES
03 6 2025 1 KES = 0.0024 KWD 1 KWD = 421.6045 KES
04 6 2025 1 KES = 0.0024 KWD 1 KWD = 421.5137 KES
05 6 2025 1 KES = 0.0024 KWD 1 KWD = 421.957 KES
06 6 2025 1 KES = 0.0024 KWD 1 KWD = 421.5501 KES

KES-KWDおよびKWD-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats