currencystats247.com

CurrencyStats247 > 為替レート > KES-KRWおよびKRW-KESの為替レート - 2025年

KES-KRWおよびKRW-KESの為替レート - 2025年

KES-KRWおよびKRW-KESの為替レート

下から2025年のKES-KRWおよびKRW-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 11.0932 KRW
1 KRW = 0.0901 KES

Jan 2025

日付KES-KRWKRW-KES
01 1 2025 1 KES = 11.3817 KRW 1 KRW = 0.0879 KES
02 1 2025 1 KES = 11.3596 KRW 1 KRW = 0.088 KES
03 1 2025 1 KES = 11.3777 KRW 1 KRW = 0.0879 KES
04 1 2025 1 KES = 11.3674 KRW 1 KRW = 0.088 KES
05 1 2025 1 KES = 11.3674 KRW 1 KRW = 0.088 KES
06 1 2025 1 KES = 11.2585 KRW 1 KRW = 0.0888 KES
07 1 2025 1 KES = 11.2229 KRW 1 KRW = 0.0891 KES
08 1 2025 1 KES = 11.2779 KRW 1 KRW = 0.0887 KES
09 1 2025 1 KES = 11.2782 KRW 1 KRW = 0.0887 KES
10 1 2025 1 KES = 11.3337 KRW 1 KRW = 0.0882 KES
11 1 2025 1 KES = 11.3381 KRW 1 KRW = 0.0882 KES
12 1 2025 1 KES = 11.3381 KRW 1 KRW = 0.0882 KES
13 1 2025 1 KES = 11.3364 KRW 1 KRW = 0.0882 KES
14 1 2025 1 KES = 11.2645 KRW 1 KRW = 0.0888 KES
15 1 2025 1 KES = 11.2656 KRW 1 KRW = 0.0888 KES
16 1 2025 1 KES = 11.258 KRW 1 KRW = 0.0888 KES
17 1 2025 1 KES = 11.2614 KRW 1 KRW = 0.0888 KES
18 1 2025 1 KES = 11.2621 KRW 1 KRW = 0.0888 KES
19 1 2025 1 KES = 11.2621 KRW 1 KRW = 0.0888 KES
20 1 2025 1 KES = 11.2038 KRW 1 KRW = 0.0893 KES
21 1 2025 1 KES = 11.1537 KRW 1 KRW = 0.0897 KES
22 1 2025 1 KES = 11.0797 KRW 1 KRW = 0.0903 KES
23 1 2025 1 KES = 11.1017 KRW 1 KRW = 0.0901 KES
24 1 2025 1 KES = 11.0814 KRW 1 KRW = 0.0902 KES
25 1 2025 1 KES = 11.0727 KRW 1 KRW = 0.0903 KES
26 1 2025 1 KES = 11.0727 KRW 1 KRW = 0.0903 KES
27 1 2025 1 KES = 11.0897 KRW 1 KRW = 0.0902 KES
28 1 2025 1 KES = 11.1927 KRW 1 KRW = 0.0893 KES
29 1 2025 1 KES = 11.1907 KRW 1 KRW = 0.0894 KES
30 1 2025 1 KES = 11.159 KRW 1 KRW = 0.0896 KES
31 1 2025 1 KES = 11.2336 KRW 1 KRW = 0.089 KES

Feb 2025

日付KES-KRWKRW-KES
01 2 2025 1 KES = 11.2828 KRW 1 KRW = 0.0886 KES
02 2 2025 1 KES = 11.286 KRW 1 KRW = 0.0886 KES
03 2 2025 1 KES = 11.3367 KRW 1 KRW = 0.0882 KES
04 2 2025 1 KES = 11.2711 KRW 1 KRW = 0.0887 KES
05 2 2025 1 KES = 11.197 KRW 1 KRW = 0.0893 KES
06 2 2025 1 KES = 11.2313 KRW 1 KRW = 0.089 KES
07 2 2025 1 KES = 11.1914 KRW 1 KRW = 0.0894 KES
08 2 2025 1 KES = 11.2522 KRW 1 KRW = 0.0889 KES
09 2 2025 1 KES = 11.2522 KRW 1 KRW = 0.0889 KES
10 2 2025 1 KES = 11.221 KRW 1 KRW = 0.0891 KES
11 2 2025 1 KES = 11.2521 KRW 1 KRW = 0.0889 KES
12 2 2025 1 KES = 11.2325 KRW 1 KRW = 0.089 KES
13 2 2025 1 KES = 11.2421 KRW 1 KRW = 0.089 KES
14 2 2025 1 KES = 11.1354 KRW 1 KRW = 0.0898 KES
15 2 2025 1 KES = 11.1766 KRW 1 KRW = 0.0895 KES
16 2 2025 1 KES = 11.1766 KRW 1 KRW = 0.0895 KES
17 2 2025 1 KES = 11.146 KRW 1 KRW = 0.0897 KES
18 2 2025 1 KES = 11.1274 KRW 1 KRW = 0.0899 KES
19 2 2025 1 KES = 11.1485 KRW 1 KRW = 0.0897 KES
20 2 2025 1 KES = 11.1747 KRW 1 KRW = 0.0895 KES
21 2 2025 1 KES = 11.0612 KRW 1 KRW = 0.0904 KES
22 2 2025 1 KES = 11.0651 KRW 1 KRW = 0.0904 KES
23 2 2025 1 KES = 11.0862 KRW 1 KRW = 0.0902 KES
24 2 2025 1 KES = 11.0349 KRW 1 KRW = 0.0906 KES
25 2 2025 1 KES = 11.0885 KRW 1 KRW = 0.0902 KES
26 2 2025 1 KES = 11.0788 KRW 1 KRW = 0.0903 KES
27 2 2025 1 KES = 11.1611 KRW 1 KRW = 0.0896 KES
28 2 2025 1 KES = 11.1991 KRW 1 KRW = 0.0893 KES

Mar 2025

日付KES-KRWKRW-KES
01 3 2025 1 KES = 11.3755 KRW 1 KRW = 0.0879 KES
02 3 2025 1 KES = 11.2894 KRW 1 KRW = 0.0886 KES
03 3 2025 1 KES = 11.2975 KRW 1 KRW = 0.0885 KES
04 3 2025 1 KES = 11.2521 KRW 1 KRW = 0.0889 KES
05 3 2025 1 KES = 11.2408 KRW 1 KRW = 0.089 KES
06 3 2025 1 KES = 11.2121 KRW 1 KRW = 0.0892 KES
07 3 2025 1 KES = 11.1702 KRW 1 KRW = 0.0895 KES
08 3 2025 1 KES = 11.2485 KRW 1 KRW = 0.0889 KES
09 3 2025 1 KES = 11.1724 KRW 1 KRW = 0.0895 KES
10 3 2025 1 KES = 11.1933 KRW 1 KRW = 0.0893 KES
11 3 2025 1 KES = 11.3063 KRW 1 KRW = 0.0884 KES
12 3 2025 1 KES = 11.2153 KRW 1 KRW = 0.0892 KES
13 3 2025 1 KES = 11.2394 KRW 1 KRW = 0.089 KES
14 3 2025 1 KES = 11.2473 KRW 1 KRW = 0.0889 KES
15 3 2025 1 KES = 11.2317 KRW 1 KRW = 0.089 KES
16 3 2025 1 KES = 11.189 KRW 1 KRW = 0.0894 KES
17 3 2025 1 KES = 11.1956 KRW 1 KRW = 0.0893 KES
18 3 2025 1 KES = 11.1639 KRW 1 KRW = 0.0896 KES
19 3 2025 1 KES = 11.2148 KRW 1 KRW = 0.0892 KES
20 3 2025 1 KES = 11.2994 KRW 1 KRW = 0.0885 KES
21 3 2025 1 KES = 11.3461 KRW 1 KRW = 0.0881 KES
22 3 2025 1 KES = 11.3441 KRW 1 KRW = 0.0882 KES
23 3 2025 1 KES = 11.2959 KRW 1 KRW = 0.0885 KES
24 3 2025 1 KES = 11.2966 KRW 1 KRW = 0.0885 KES
25 3 2025 1 KES = 11.3367 KRW 1 KRW = 0.0882 KES
26 3 2025 1 KES = 11.3193 KRW 1 KRW = 0.0883 KES
27 3 2025 1 KES = 11.3348 KRW 1 KRW = 0.0882 KES
28 3 2025 1 KES = 11.3621 KRW 1 KRW = 0.088 KES
29 3 2025 1 KES = 11.3687 KRW 1 KRW = 0.088 KES
30 3 2025 1 KES = 11.3514 KRW 1 KRW = 0.0881 KES
31 3 2025 1 KES = 11.4052 KRW 1 KRW = 0.0877 KES

Apr 2025

日付KES-KRWKRW-KES
01 4 2025 1 KES = 11.4015 KRW 1 KRW = 0.0877 KES
02 4 2025 1 KES = 11.3152 KRW 1 KRW = 0.0884 KES
03 4 2025 1 KES = 11.3152 KRW 1 KRW = 0.0884 KES
04 4 2025 1 KES = 11.2478 KRW 1 KRW = 0.0889 KES
05 4 2025 1 KES = 11.2225 KRW 1 KRW = 0.0891 KES
06 4 2025 1 KES = 11.2225 KRW 1 KRW = 0.0891 KES
07 4 2025 1 KES = 11.2998 KRW 1 KRW = 0.0885 KES
08 4 2025 1 KES = 11.3542 KRW 1 KRW = 0.0881 KES
09 4 2025 1 KES = 11.4201 KRW 1 KRW = 0.0876 KES
10 4 2025 1 KES = 11.3782 KRW 1 KRW = 0.0879 KES
11 4 2025 1 KES = 11.2002 KRW 1 KRW = 0.0893 KES
12 4 2025 1 KES = 10.9975 KRW 1 KRW = 0.0909 KES
13 4 2025 1 KES = 10.9638 KRW 1 KRW = 0.0912 KES
14 4 2025 1 KES = 10.9353 KRW 1 KRW = 0.0914 KES
15 4 2025 1 KES = 11.0033 KRW 1 KRW = 0.0909 KES
16 4 2025 1 KES = 11.0079 KRW 1 KRW = 0.0908 KES
17 4 2025 1 KES = 10.9315 KRW 1 KRW = 0.0915 KES
18 4 2025 1 KES = 10.9529 KRW 1 KRW = 0.0913 KES
19 4 2025 1 KES = 10.9525 KRW 1 KRW = 0.0913 KES
20 4 2025 1 KES = 10.9525 KRW 1 KRW = 0.0913 KES
21 4 2025 1 KES = 10.9522 KRW 1 KRW = 0.0913 KES
22 4 2025 1 KES = 10.9842 KRW 1 KRW = 0.091 KES
23 4 2025 1 KES = 10.9868 KRW 1 KRW = 0.091 KES
24 4 2025 1 KES = 11.1038 KRW 1 KRW = 0.0901 KES
25 4 2025 1 KES = 11.1261 KRW 1 KRW = 0.0899 KES
26 4 2025 1 KES = 11.1068 KRW 1 KRW = 0.09 KES
27 4 2025 1 KES = 11.1068 KRW 1 KRW = 0.09 KES
28 4 2025 1 KES = 11.1717 KRW 1 KRW = 0.0895 KES
29 4 2025 1 KES = 11.1079 KRW 1 KRW = 0.09 KES
30 4 2025 1 KES = 10.9817 KRW 1 KRW = 0.0911 KES

May 2025

日付KES-KRWKRW-KES
01 5 2025 1 KES = 10.9872 KRW 1 KRW = 0.091 KES
02 5 2025 1 KES = 10.825 KRW 1 KRW = 0.0924 KES
03 5 2025 1 KES = 10.797 KRW 1 KRW = 0.0926 KES
04 5 2025 1 KES = 10.7949 KRW 1 KRW = 0.0926 KES
05 5 2025 1 KES = 10.6049 KRW 1 KRW = 0.0943 KES
06 5 2025 1 KES = 10.686 KRW 1 KRW = 0.0936 KES
07 5 2025 1 KES = 10.7713 KRW 1 KRW = 0.0928 KES
08 5 2025 1 KES = 10.8377 KRW 1 KRW = 0.0923 KES
09 5 2025 1 KES = 10.8382 KRW 1 KRW = 0.0923 KES
10 5 2025 1 KES = 10.7808 KRW 1 KRW = 0.0928 KES
11 5 2025 1 KES = 10.7808 KRW 1 KRW = 0.0928 KES
12 5 2025 1 KES = 11.0023 KRW 1 KRW = 0.0909 KES
13 5 2025 1 KES = 11.0451 KRW 1 KRW = 0.0905 KES
14 5 2025 1 KES = 10.8214 KRW 1 KRW = 0.0924 KES
15 5 2025 1 KES = 10.8132 KRW 1 KRW = 0.0925 KES
16 5 2025 1 KES = 10.8079 KRW 1 KRW = 0.0925 KES
17 5 2025 1 KES = 10.7896 KRW 1 KRW = 0.0927 KES
18 5 2025 1 KES = 10.7896 KRW 1 KRW = 0.0927 KES
19 5 2025 1 KES = 10.7669 KRW 1 KRW = 0.0929 KES
20 5 2025 1 KES = 10.7827 KRW 1 KRW = 0.0927 KES
21 5 2025 1 KES = 10.6393 KRW 1 KRW = 0.094 KES
22 5 2025 1 KES = 10.687 KRW 1 KRW = 0.0936 KES
23 5 2025 1 KES = 10.5905 KRW 1 KRW = 0.0944 KES
24 5 2025 1 KES = 10.5852 KRW 1 KRW = 0.0945 KES
25 5 2025 1 KES = 10.5852 KRW 1 KRW = 0.0945 KES
26 5 2025 1 KES = 10.5909 KRW 1 KRW = 0.0944 KES
27 5 2025 1 KES = 10.6315 KRW 1 KRW = 0.0941 KES
28 5 2025 1 KES = 10.6184 KRW 1 KRW = 0.0942 KES
29 5 2025 1 KES = 10.6397 KRW 1 KRW = 0.094 KES
30 5 2025 1 KES = 10.6758 KRW 1 KRW = 0.0937 KES
31 5 2025 1 KES = 10.7039 KRW 1 KRW = 0.0934 KES

Jun 2025

日付KES-KRWKRW-KES
01 6 2025 1 KES = 10.7039 KRW 1 KRW = 0.0934 KES
02 6 2025 1 KES = 10.6562 KRW 1 KRW = 0.0938 KES
03 6 2025 1 KES = 10.6536 KRW 1 KRW = 0.0939 KES
04 6 2025 1 KES = 10.5751 KRW 1 KRW = 0.0946 KES
05 6 2025 1 KES = 10.5038 KRW 1 KRW = 0.0952 KES
06 6 2025 1 KES = 10.502 KRW 1 KRW = 0.0952 KES

KES-KRWおよびKRW-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats