currencystats247.com

CurrencyStats247 > 為替レート > KES-KMFおよびKMF-KESの為替レート - 2025年

KES-KMFおよびKMF-KESの為替レート - 2025年

KES-KMFおよびKMF-KESの為替レート

下から2025年のKES-KMFおよびKMF-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 3.5155 KMF
1 KMF = 0.2845 KES

Jan 2025

日付KES-KMFKMF-KES
01 1 2025 1 KES = 3.6086 KMF 1 KMF = 0.2771 KES
02 1 2025 1 KES = 3.6061 KMF 1 KMF = 0.2773 KES
03 1 2025 1 KES = 3.6058 KMF 1 KMF = 0.2773 KES
04 1 2025 1 KES = 3.6122 KMF 1 KMF = 0.2768 KES
05 1 2025 1 KES = 3.6122 KMF 1 KMF = 0.2768 KES
06 1 2025 1 KES = 3.6041 KMF 1 KMF = 0.2775 KES
07 1 2025 1 KES = 3.7077 KMF 1 KMF = 0.2697 KES
08 1 2025 1 KES = 3.666 KMF 1 KMF = 0.2728 KES
09 1 2025 1 KES = 3.6876 KMF 1 KMF = 0.2712 KES
10 1 2025 1 KES = 3.6932 KMF 1 KMF = 0.2708 KES
11 1 2025 1 KES = 3.6769 KMF 1 KMF = 0.272 KES
12 1 2025 1 KES = 3.6769 KMF 1 KMF = 0.272 KES
13 1 2025 1 KES = 3.6907 KMF 1 KMF = 0.271 KES
14 1 2025 1 KES = 3.7164 KMF 1 KMF = 0.2691 KES
15 1 2025 1 KES = 3.6934 KMF 1 KMF = 0.2708 KES
16 1 2025 1 KES = 3.692 KMF 1 KMF = 0.2709 KES
17 1 2025 1 KES = 3.6925 KMF 1 KMF = 0.2708 KES
18 1 2025 1 KES = 3.7002 KMF 1 KMF = 0.2703 KES
19 1 2025 1 KES = 3.7002 KMF 1 KMF = 0.2703 KES
20 1 2025 1 KES = 3.6998 KMF 1 KMF = 0.2703 KES
21 1 2025 1 KES = 3.7062 KMF 1 KMF = 0.2698 KES
22 1 2025 1 KES = 3.7043 KMF 1 KMF = 0.27 KES
23 1 2025 1 KES = 3.6518 KMF 1 KMF = 0.2738 KES
24 1 2025 1 KES = 3.653 KMF 1 KMF = 0.2737 KES
25 1 2025 1 KES = 3.6271 KMF 1 KMF = 0.2757 KES
26 1 2025 1 KES = 3.6271 KMF 1 KMF = 0.2757 KES
27 1 2025 1 KES = 3.6247 KMF 1 KMF = 0.2759 KES
28 1 2025 1 KES = 3.6347 KMF 1 KMF = 0.2751 KES
29 1 2025 1 KES = 3.6556 KMF 1 KMF = 0.2736 KES
30 1 2025 1 KES = 3.6561 KMF 1 KMF = 0.2735 KES
31 1 2025 1 KES = 3.6628 KMF 1 KMF = 0.273 KES

Feb 2025

日付KES-KMFKMF-KES
01 2 2025 1 KES = 3.6597 KMF 1 KMF = 0.2732 KES
02 2 2025 1 KES = 3.6607 KMF 1 KMF = 0.2732 KES
03 2 2025 1 KES = 3.6621 KMF 1 KMF = 0.2731 KES
04 2 2025 1 KES = 3.7077 KMF 1 KMF = 0.2697 KES
05 2 2025 1 KES = 3.7086 KMF 1 KMF = 0.2696 KES
06 2 2025 1 KES = 3.6629 KMF 1 KMF = 0.273 KES
07 2 2025 1 KES = 3.6742 KMF 1 KMF = 0.2722 KES
08 2 2025 1 KES = 3.6742 KMF 1 KMF = 0.2722 KES
09 2 2025 1 KES = 3.6742 KMF 1 KMF = 0.2722 KES
10 2 2025 1 KES = 3.6863 KMF 1 KMF = 0.2713 KES
11 2 2025 1 KES = 3.7008 KMF 1 KMF = 0.2702 KES
12 2 2025 1 KES = 3.6736 KMF 1 KMF = 0.2722 KES
13 2 2025 1 KES = 3.6759 KMF 1 KMF = 0.272 KES
14 2 2025 1 KES = 3.638 KMF 1 KMF = 0.2749 KES
15 2 2025 1 KES = 3.6334 KMF 1 KMF = 0.2752 KES
16 2 2025 1 KES = 3.6334 KMF 1 KMF = 0.2752 KES
17 2 2025 1 KES = 3.6191 KMF 1 KMF = 0.2763 KES
18 2 2025 1 KES = 3.6171 KMF 1 KMF = 0.2765 KES
19 2 2025 1 KES = 3.6429 KMF 1 KMF = 0.2745 KES
20 2 2025 1 KES = 3.6644 KMF 1 KMF = 0.2729 KES
21 2 2025 1 KES = 3.6233 KMF 1 KMF = 0.276 KES
22 2 2025 1 KES = 3.6305 KMF 1 KMF = 0.2754 KES
23 2 2025 1 KES = 3.6305 KMF 1 KMF = 0.2754 KES
24 2 2025 1 KES = 3.6352 KMF 1 KMF = 0.2751 KES
25 2 2025 1 KES = 3.6312 KMF 1 KMF = 0.2754 KES
26 2 2025 1 KES = 3.6213 KMF 1 KMF = 0.2761 KES
27 2 2025 1 KES = 3.6408 KMF 1 KMF = 0.2747 KES
28 2 2025 1 KES = 3.654 KMF 1 KMF = 0.2737 KES

Mar 2025

日付KES-KMFKMF-KES
01 3 2025 1 KES = 3.6964 KMF 1 KMF = 0.2705 KES
02 3 2025 1 KES = 3.6611 KMF 1 KMF = 0.2731 KES
03 3 2025 1 KES = 3.6659 KMF 1 KMF = 0.2728 KES
04 3 2025 1 KES = 3.6764 KMF 1 KMF = 0.272 KES
05 3 2025 1 KES = 3.6526 KMF 1 KMF = 0.2738 KES
06 3 2025 1 KES = 3.5764 KMF 1 KMF = 0.2796 KES
07 3 2025 1 KES = 3.5684 KMF 1 KMF = 0.2802 KES
08 3 2025 1 KES = 3.5169 KMF 1 KMF = 0.2843 KES
09 3 2025 1 KES = 3.5122 KMF 1 KMF = 0.2847 KES
10 3 2025 1 KES = 3.5072 KMF 1 KMF = 0.2851 KES
11 3 2025 1 KES = 3.5227 KMF 1 KMF = 0.2839 KES
12 3 2025 1 KES = 3.5145 KMF 1 KMF = 0.2845 KES
13 3 2025 1 KES = 3.4908 KMF 1 KMF = 0.2865 KES
14 3 2025 1 KES = 3.4998 KMF 1 KMF = 0.2857 KES
15 3 2025 1 KES = 3.4975 KMF 1 KMF = 0.2859 KES
16 3 2025 1 KES = 3.4831 KMF 1 KMF = 0.2871 KES
17 3 2025 1 KES = 3.4918 KMF 1 KMF = 0.2864 KES
18 3 2025 1 KES = 3.4799 KMF 1 KMF = 0.2874 KES
19 3 2025 1 KES = 3.4784 KMF 1 KMF = 0.2875 KES
20 3 2025 1 KES = 3.4951 KMF 1 KMF = 0.2861 KES
21 3 2025 1 KES = 3.5053 KMF 1 KMF = 0.2853 KES
22 3 2025 1 KES = 3.5285 KMF 1 KMF = 0.2834 KES
23 3 2025 1 KES = 3.5025 KMF 1 KMF = 0.2855 KES
24 3 2025 1 KES = 3.5096 KMF 1 KMF = 0.2849 KES
25 3 2025 1 KES = 3.5214 KMF 1 KMF = 0.284 KES
26 3 2025 1 KES = 3.5204 KMF 1 KMF = 0.2841 KES
27 3 2025 1 KES = 3.5308 KMF 1 KMF = 0.2832 KES
28 3 2025 1 KES = 3.5335 KMF 1 KMF = 0.283 KES
29 3 2025 1 KES = 3.5168 KMF 1 KMF = 0.2844 KES
30 3 2025 1 KES = 3.5011 KMF 1 KMF = 0.2856 KES
31 3 2025 1 KES = 3.5307 KMF 1 KMF = 0.2832 KES

Apr 2025

日付KES-KMFKMF-KES
01 4 2025 1 KES = 3.5167 KMF 1 KMF = 0.2844 KES
02 4 2025 1 KES = 3.5325 KMF 1 KMF = 0.2831 KES
03 4 2025 1 KES = 3.5026 KMF 1 KMF = 0.2855 KES
04 4 2025 1 KES = 3.4931 KMF 1 KMF = 0.2863 KES
05 4 2025 1 KES = 3.464 KMF 1 KMF = 0.2887 KES
06 4 2025 1 KES = 3.464 KMF 1 KMF = 0.2887 KES
07 4 2025 1 KES = 3.4771 KMF 1 KMF = 0.2876 KES
08 4 2025 1 KES = 3.4799 KMF 1 KMF = 0.2874 KES
09 4 2025 1 KES = 3.475 KMF 1 KMF = 0.2878 KES
10 4 2025 1 KES = 3.4416 KMF 1 KMF = 0.2906 KES
11 4 2025 1 KES = 3.393 KMF 1 KMF = 0.2947 KES
12 4 2025 1 KES = 3.401 KMF 1 KMF = 0.294 KES
13 4 2025 1 KES = 3.3376 KMF 1 KMF = 0.2996 KES
14 4 2025 1 KES = 3.338 KMF 1 KMF = 0.2996 KES
15 4 2025 1 KES = 3.342 KMF 1 KMF = 0.2992 KES
16 4 2025 1 KES = 3.3611 KMF 1 KMF = 0.2975 KES
17 4 2025 1 KES = 3.3458 KMF 1 KMF = 0.2989 KES
18 4 2025 1 KES = 3.3476 KMF 1 KMF = 0.2987 KES
19 4 2025 1 KES = 3.3474 KMF 1 KMF = 0.2987 KES
20 4 2025 1 KES = 3.3474 KMF 1 KMF = 0.2987 KES
21 4 2025 1 KES = 3.3473 KMF 1 KMF = 0.2987 KES
22 4 2025 1 KES = 3.341 KMF 1 KMF = 0.2993 KES
23 4 2025 1 KES = 3.3181 KMF 1 KMF = 0.3014 KES
24 4 2025 1 KES = 3.3602 KMF 1 KMF = 0.2976 KES
25 4 2025 1 KES = 3.3586 KMF 1 KMF = 0.2977 KES
26 4 2025 1 KES = 3.3397 KMF 1 KMF = 0.2994 KES
27 4 2025 1 KES = 3.3397 KMF 1 KMF = 0.2994 KES
28 4 2025 1 KES = 3.3452 KMF 1 KMF = 0.2989 KES
29 4 2025 1 KES = 3.3464 KMF 1 KMF = 0.2988 KES
30 4 2025 1 KES = 3.3396 KMF 1 KMF = 0.2994 KES

May 2025

日付KES-KMFKMF-KES
01 5 2025 1 KES = 3.3465 KMF 1 KMF = 0.2988 KES
02 5 2025 1 KES = 3.3615 KMF 1 KMF = 0.2975 KES
03 5 2025 1 KES = 3.3512 KMF 1 KMF = 0.2984 KES
04 5 2025 1 KES = 3.3512 KMF 1 KMF = 0.2984 KES
05 5 2025 1 KES = 3.3648 KMF 1 KMF = 0.2972 KES
06 5 2025 1 KES = 3.3632 KMF 1 KMF = 0.2973 KES
07 5 2025 1 KES = 3.3566 KMF 1 KMF = 0.2979 KES
08 5 2025 1 KES = 3.3558 KMF 1 KMF = 0.298 KES
09 5 2025 1 KES = 3.3554 KMF 1 KMF = 0.298 KES
10 5 2025 1 KES = 3.3706 KMF 1 KMF = 0.2967 KES
11 5 2025 1 KES = 3.3706 KMF 1 KMF = 0.2967 KES
12 5 2025 1 KES = 3.3824 KMF 1 KMF = 0.2956 KES
13 5 2025 1 KES = 3.3881 KMF 1 KMF = 0.2952 KES
14 5 2025 1 KES = 3.4081 KMF 1 KMF = 0.2934 KES
15 5 2025 1 KES = 3.4059 KMF 1 KMF = 0.2936 KES
16 5 2025 1 KES = 3.4102 KMF 1 KMF = 0.2932 KES
17 5 2025 1 KES = 3.4048 KMF 1 KMF = 0.2937 KES
18 5 2025 1 KES = 3.4048 KMF 1 KMF = 0.2937 KES
19 5 2025 1 KES = 3.4167 KMF 1 KMF = 0.2927 KES
20 5 2025 1 KES = 3.4153 KMF 1 KMF = 0.2928 KES
21 5 2025 1 KES = 3.3833 KMF 1 KMF = 0.2956 KES
22 5 2025 1 KES = 3.3622 KMF 1 KMF = 0.2974 KES
23 5 2025 1 KES = 3.3611 KMF 1 KMF = 0.2975 KES
24 5 2025 1 KES = 3.3676 KMF 1 KMF = 0.2969 KES
25 5 2025 1 KES = 3.3676 KMF 1 KMF = 0.2969 KES
26 5 2025 1 KES = 3.3601 KMF 1 KMF = 0.2976 KES
27 5 2025 1 KES = 3.3619 KMF 1 KMF = 0.2974 KES
28 5 2025 1 KES = 3.3599 KMF 1 KMF = 0.2976 KES
29 5 2025 1 KES = 3.3622 KMF 1 KMF = 0.2974 KES
30 5 2025 1 KES = 3.3637 KMF 1 KMF = 0.2973 KES
31 5 2025 1 KES = 3.3629 KMF 1 KMF = 0.2974 KES

Jun 2025

日付KES-KMFKMF-KES
01 6 2025 1 KES = 3.3629 KMF 1 KMF = 0.2974 KES
02 6 2025 1 KES = 3.3653 KMF 1 KMF = 0.2971 KES
03 6 2025 1 KES = 3.3615 KMF 1 KMF = 0.2975 KES
04 6 2025 1 KES = 3.363 KMF 1 KMF = 0.2974 KES
05 6 2025 1 KES = 3.3354 KMF 1 KMF = 0.2998 KES
06 6 2025 1 KES = 3.3305 KMF 1 KMF = 0.3003 KES
07 6 2025 1 KES = 3.332 KMF 1 KMF = 0.3001 KES

KES-KMFおよびKMF-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats