currencystats247.com

CurrencyStats247 > 為替レート > KES-KHRおよびKHR-KESの為替レート - 2025年

KES-KHRおよびKHR-KESの為替レート - 2025年

KES-KHRおよびKHR-KESの為替レート

下から2025年のKES-KHRおよびKHR-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 31.0185 KHR
1 KHR = 0.0322 KES

Jan 2025

日付KES-KHRKHR-KES
01 1 2025 1 KES = 31.131 KHR 1 KHR = 0.0321 KES
02 1 2025 1 KES = 31.2112 KHR 1 KHR = 0.032 KES
03 1 2025 1 KES = 31.2129 KHR 1 KHR = 0.032 KES
04 1 2025 1 KES = 31.2096 KHR 1 KHR = 0.032 KES
05 1 2025 1 KES = 31.2096 KHR 1 KHR = 0.032 KES
06 1 2025 1 KES = 31.212 KHR 1 KHR = 0.032 KES
07 1 2025 1 KES = 31.2261 KHR 1 KHR = 0.032 KES
08 1 2025 1 KES = 31.2256 KHR 1 KHR = 0.032 KES
09 1 2025 1 KES = 31.1918 KHR 1 KHR = 0.0321 KES
10 1 2025 1 KES = 31.2266 KHR 1 KHR = 0.032 KES
11 1 2025 1 KES = 31.2261 KHR 1 KHR = 0.032 KES
12 1 2025 1 KES = 31.2261 KHR 1 KHR = 0.032 KES
13 1 2025 1 KES = 31.216 KHR 1 KHR = 0.032 KES
14 1 2025 1 KES = 31.17 KHR 1 KHR = 0.0321 KES
15 1 2025 1 KES = 31.1471 KHR 1 KHR = 0.0321 KES
16 1 2025 1 KES = 31.111 KHR 1 KHR = 0.0321 KES
17 1 2025 1 KES = 31.1838 KHR 1 KHR = 0.0321 KES
18 1 2025 1 KES = 31.1802 KHR 1 KHR = 0.0321 KES
19 1 2025 1 KES = 31.1802 KHR 1 KHR = 0.0321 KES
20 1 2025 1 KES = 31.2207 KHR 1 KHR = 0.032 KES
21 1 2025 1 KES = 31.162 KHR 1 KHR = 0.0321 KES
22 1 2025 1 KES = 30.9785 KHR 1 KHR = 0.0323 KES
23 1 2025 1 KES = 31.1325 KHR 1 KHR = 0.0321 KES
24 1 2025 1 KES = 31.1291 KHR 1 KHR = 0.0321 KES
25 1 2025 1 KES = 31.1118 KHR 1 KHR = 0.0321 KES
26 1 2025 1 KES = 31.1118 KHR 1 KHR = 0.0321 KES
27 1 2025 1 KES = 31.1351 KHR 1 KHR = 0.0321 KES
28 1 2025 1 KES = 31.1468 KHR 1 KHR = 0.0321 KES
29 1 2025 1 KES = 31.1269 KHR 1 KHR = 0.0321 KES
30 1 2025 1 KES = 31.1057 KHR 1 KHR = 0.0321 KES
31 1 2025 1 KES = 31.1568 KHR 1 KHR = 0.0321 KES

Feb 2025

日付KES-KHRKHR-KES
01 2 2025 1 KES = 31.1311 KHR 1 KHR = 0.0321 KES
02 2 2025 1 KES = 31.1916 KHR 1 KHR = 0.0321 KES
03 2 2025 1 KES = 31.1326 KHR 1 KHR = 0.0321 KES
04 2 2025 1 KES = 31.1348 KHR 1 KHR = 0.0321 KES
05 2 2025 1 KES = 31.1462 KHR 1 KHR = 0.0321 KES
06 2 2025 1 KES = 31.1154 KHR 1 KHR = 0.0321 KES
07 2 2025 1 KES = 31.1239 KHR 1 KHR = 0.0321 KES
08 2 2025 1 KES = 31.1176 KHR 1 KHR = 0.0321 KES
09 2 2025 1 KES = 31.1176 KHR 1 KHR = 0.0321 KES
10 2 2025 1 KES = 31.1049 KHR 1 KHR = 0.0321 KES
11 2 2025 1 KES = 31.0854 KHR 1 KHR = 0.0322 KES
12 2 2025 1 KES = 30.9977 KHR 1 KHR = 0.0323 KES
13 2 2025 1 KES = 30.9794 KHR 1 KHR = 0.0323 KES
14 2 2025 1 KES = 30.96 KHR 1 KHR = 0.0323 KES
15 2 2025 1 KES = 30.9527 KHR 1 KHR = 0.0323 KES
16 2 2025 1 KES = 30.9527 KHR 1 KHR = 0.0323 KES
17 2 2025 1 KES = 30.8739 KHR 1 KHR = 0.0324 KES
18 2 2025 1 KES = 31.0008 KHR 1 KHR = 0.0323 KES
19 2 2025 1 KES = 31.0348 KHR 1 KHR = 0.0322 KES
20 2 2025 1 KES = 31.0714 KHR 1 KHR = 0.0322 KES
21 2 2025 1 KES = 30.9737 KHR 1 KHR = 0.0323 KES
22 2 2025 1 KES = 30.9666 KHR 1 KHR = 0.0323 KES
23 2 2025 1 KES = 30.9666 KHR 1 KHR = 0.0323 KES
24 2 2025 1 KES = 30.9167 KHR 1 KHR = 0.0323 KES
25 2 2025 1 KES = 30.987 KHR 1 KHR = 0.0323 KES
26 2 2025 1 KES = 30.987 KHR 1 KHR = 0.0323 KES
27 2 2025 1 KES = 31.021 KHR 1 KHR = 0.0322 KES
28 2 2025 1 KES = 31.0217 KHR 1 KHR = 0.0322 KES

Mar 2025

日付KES-KHRKHR-KES
01 3 2025 1 KES = 31.2131 KHR 1 KHR = 0.032 KES
02 3 2025 1 KES = 30.917 KHR 1 KHR = 0.0323 KES
03 3 2025 1 KES = 30.981 KHR 1 KHR = 0.0323 KES
04 3 2025 1 KES = 31.0269 KHR 1 KHR = 0.0322 KES
05 3 2025 1 KES = 31.0302 KHR 1 KHR = 0.0322 KES
06 3 2025 1 KES = 31.053 KHR 1 KHR = 0.0322 KES
07 3 2025 1 KES = 30.9691 KHR 1 KHR = 0.0323 KES
08 3 2025 1 KES = 31.0883 KHR 1 KHR = 0.0322 KES
09 3 2025 1 KES = 30.9687 KHR 1 KHR = 0.0323 KES
10 3 2025 1 KES = 30.8968 KHR 1 KHR = 0.0324 KES
11 3 2025 1 KES = 31.1184 KHR 1 KHR = 0.0321 KES
12 3 2025 1 KES = 30.9887 KHR 1 KHR = 0.0323 KES
13 3 2025 1 KES = 30.9591 KHR 1 KHR = 0.0323 KES
14 3 2025 1 KES = 31.0084 KHR 1 KHR = 0.0322 KES
15 3 2025 1 KES = 30.9404 KHR 1 KHR = 0.0323 KES
16 3 2025 1 KES = 30.8477 KHR 1 KHR = 0.0324 KES
17 3 2025 1 KES = 31.0003 KHR 1 KHR = 0.0323 KES
18 3 2025 1 KES = 30.9046 KHR 1 KHR = 0.0324 KES
19 3 2025 1 KES = 30.9919 KHR 1 KHR = 0.0323 KES
20 3 2025 1 KES = 30.9798 KHR 1 KHR = 0.0323 KES
21 3 2025 1 KES = 30.9794 KHR 1 KHR = 0.0323 KES
22 3 2025 1 KES = 30.9632 KHR 1 KHR = 0.0323 KES
23 3 2025 1 KES = 30.869 KHR 1 KHR = 0.0324 KES
24 3 2025 1 KES = 30.8686 KHR 1 KHR = 0.0324 KES
25 3 2025 1 KES = 30.964 KHR 1 KHR = 0.0323 KES
26 3 2025 1 KES = 30.9445 KHR 1 KHR = 0.0323 KES
27 3 2025 1 KES = 30.9366 KHR 1 KHR = 0.0323 KES
28 3 2025 1 KES = 30.9823 KHR 1 KHR = 0.0323 KES
29 3 2025 1 KES = 31.0366 KHR 1 KHR = 0.0322 KES
30 3 2025 1 KES = 30.8608 KHR 1 KHR = 0.0324 KES
31 3 2025 1 KES = 30.9327 KHR 1 KHR = 0.0323 KES

Apr 2025

日付KES-KHRKHR-KES
01 4 2025 1 KES = 30.7702 KHR 1 KHR = 0.0325 KES
02 4 2025 1 KES = 30.9433 KHR 1 KHR = 0.0323 KES
03 4 2025 1 KES = 30.9498 KHR 1 KHR = 0.0323 KES
04 4 2025 1 KES = 30.9703 KHR 1 KHR = 0.0323 KES
05 4 2025 1 KES = 30.9743 KHR 1 KHR = 0.0323 KES
06 4 2025 1 KES = 30.9743 KHR 1 KHR = 0.0323 KES
07 4 2025 1 KES = 30.9045 KHR 1 KHR = 0.0324 KES
08 4 2025 1 KES = 30.9291 KHR 1 KHR = 0.0323 KES
09 4 2025 1 KES = 30.9323 KHR 1 KHR = 0.0323 KES
10 4 2025 1 KES = 30.8431 KHR 1 KHR = 0.0324 KES
11 4 2025 1 KES = 30.9074 KHR 1 KHR = 0.0324 KES
12 4 2025 1 KES = 30.9379 KHR 1 KHR = 0.0323 KES
13 4 2025 1 KES = 30.8243 KHR 1 KHR = 0.0324 KES
14 4 2025 1 KES = 30.8208 KHR 1 KHR = 0.0324 KES
15 4 2025 1 KES = 30.9027 KHR 1 KHR = 0.0324 KES
16 4 2025 1 KES = 30.8909 KHR 1 KHR = 0.0324 KES
17 4 2025 1 KES = 30.8953 KHR 1 KHR = 0.0324 KES
18 4 2025 1 KES = 31.0042 KHR 1 KHR = 0.0323 KES
19 4 2025 1 KES = 31.003 KHR 1 KHR = 0.0323 KES
20 4 2025 1 KES = 31.003 KHR 1 KHR = 0.0323 KES
21 4 2025 1 KES = 31.0023 KHR 1 KHR = 0.0323 KES
22 4 2025 1 KES = 30.856 KHR 1 KHR = 0.0324 KES
23 4 2025 1 KES = 30.9199 KHR 1 KHR = 0.0323 KES
24 4 2025 1 KES = 30.933 KHR 1 KHR = 0.0323 KES
25 4 2025 1 KES = 30.9429 KHR 1 KHR = 0.0323 KES
26 4 2025 1 KES = 31.0107 KHR 1 KHR = 0.0322 KES
27 4 2025 1 KES = 31.0107 KHR 1 KHR = 0.0322 KES
28 4 2025 1 KES = 30.9714 KHR 1 KHR = 0.0323 KES
29 4 2025 1 KES = 30.9636 KHR 1 KHR = 0.0323 KES
30 4 2025 1 KES = 30.9185 KHR 1 KHR = 0.0323 KES

May 2025

日付KES-KHRKHR-KES
01 5 2025 1 KES = 30.9207 KHR 1 KHR = 0.0323 KES
02 5 2025 1 KES = 31.004 KHR 1 KHR = 0.0323 KES
03 5 2025 1 KES = 30.975 KHR 1 KHR = 0.0323 KES
04 5 2025 1 KES = 30.975 KHR 1 KHR = 0.0323 KES
05 5 2025 1 KES = 31.023 KHR 1 KHR = 0.0322 KES
06 5 2025 1 KES = 30.9954 KHR 1 KHR = 0.0323 KES
07 5 2025 1 KES = 30.9972 KHR 1 KHR = 0.0323 KES
08 5 2025 1 KES = 30.9664 KHR 1 KHR = 0.0323 KES
09 5 2025 1 KES = 30.9734 KHR 1 KHR = 0.0323 KES
10 5 2025 1 KES = 31.003 KHR 1 KHR = 0.0323 KES
11 5 2025 1 KES = 30.8885 KHR 1 KHR = 0.0324 KES
12 5 2025 1 KES = 30.9512 KHR 1 KHR = 0.0323 KES
13 5 2025 1 KES = 31.0471 KHR 1 KHR = 0.0322 KES
14 5 2025 1 KES = 31.0045 KHR 1 KHR = 0.0323 KES
15 5 2025 1 KES = 30.9721 KHR 1 KHR = 0.0323 KES
16 5 2025 1 KES = 30.9674 KHR 1 KHR = 0.0323 KES
17 5 2025 1 KES = 30.9616 KHR 1 KHR = 0.0323 KES
18 5 2025 1 KES = 30.9616 KHR 1 KHR = 0.0323 KES
19 5 2025 1 KES = 31.0252 KHR 1 KHR = 0.0322 KES
20 5 2025 1 KES = 30.9518 KHR 1 KHR = 0.0323 KES
21 5 2025 1 KES = 30.9482 KHR 1 KHR = 0.0323 KES
22 5 2025 1 KES = 30.9395 KHR 1 KHR = 0.0323 KES
23 5 2025 1 KES = 30.9729 KHR 1 KHR = 0.0323 KES
24 5 2025 1 KES = 30.9722 KHR 1 KHR = 0.0323 KES
25 5 2025 1 KES = 30.9722 KHR 1 KHR = 0.0323 KES
26 5 2025 1 KES = 30.8905 KHR 1 KHR = 0.0324 KES
27 5 2025 1 KES = 30.9702 KHR 1 KHR = 0.0323 KES
28 5 2025 1 KES = 30.9645 KHR 1 KHR = 0.0323 KES
29 5 2025 1 KES = 30.9953 KHR 1 KHR = 0.0323 KES
30 5 2025 1 KES = 30.9899 KHR 1 KHR = 0.0323 KES
31 5 2025 1 KES = 30.9816 KHR 1 KHR = 0.0323 KES

Jun 2025

日付KES-KHRKHR-KES
01 6 2025 1 KES = 30.9397 KHR 1 KHR = 0.0323 KES
02 6 2025 1 KES = 30.9454 KHR 1 KHR = 0.0323 KES
03 6 2025 1 KES = 31.0403 KHR 1 KHR = 0.0322 KES
04 6 2025 1 KES = 31.0222 KHR 1 KHR = 0.0322 KES
05 6 2025 1 KES = 31.0415 KHR 1 KHR = 0.0322 KES
06 6 2025 1 KES = 31.0347 KHR 1 KHR = 0.0322 KES
07 6 2025 1 KES = 31.0417 KHR 1 KHR = 0.0322 KES
08 6 2025 1 KES = 31.0417 KHR 1 KHR = 0.0322 KES
09 6 2025 1 KES = 31.0829 KHR 1 KHR = 0.0322 KES
10 6 2025 1 KES = 31.0582 KHR 1 KHR = 0.0322 KES
11 6 2025 1 KES = 31.0591 KHR 1 KHR = 0.0322 KES
12 6 2025 1 KES = 31.0451 KHR 1 KHR = 0.0322 KES
13 6 2025 1 KES = 31.048 KHR 1 KHR = 0.0322 KES
14 6 2025 1 KES = 31.0347 KHR 1 KHR = 0.0322 KES
15 6 2025 1 KES = 31.0347 KHR 1 KHR = 0.0322 KES
16 6 2025 1 KES = 30.9664 KHR 1 KHR = 0.0323 KES
17 6 2025 1 KES = 30.9544 KHR 1 KHR = 0.0323 KES
18 6 2025 1 KES = 30.9934 KHR 1 KHR = 0.0323 KES
19 6 2025 1 KES = 30.9832 KHR 1 KHR = 0.0323 KES
20 6 2025 1 KES = 31.0116 KHR 1 KHR = 0.0322 KES
21 6 2025 1 KES = 31.0104 KHR 1 KHR = 0.0322 KES
22 6 2025 1 KES = 31.0104 KHR 1 KHR = 0.0322 KES
23 6 2025 1 KES = 31.0163 KHR 1 KHR = 0.0322 KES
24 6 2025 1 KES = 31.0156 KHR 1 KHR = 0.0322 KES
25 6 2025 1 KES = 31.0311 KHR 1 KHR = 0.0322 KES
26 6 2025 1 KES = 31.0309 KHR 1 KHR = 0.0322 KES
27 6 2025 1 KES = 31.0175 KHR 1 KHR = 0.0322 KES
28 6 2025 1 KES = 31.0172 KHR 1 KHR = 0.0322 KES
29 6 2025 1 KES = 31.0172 KHR 1 KHR = 0.0322 KES
30 6 2025 1 KES = 31.0146 KHR 1 KHR = 0.0322 KES

Jul 2025

日付KES-KHRKHR-KES
01 7 2025 1 KES = 31.0399 KHR 1 KHR = 0.0322 KES
02 7 2025 1 KES = 31.0011 KHR 1 KHR = 0.0323 KES
03 7 2025 1 KES = 31.0574 KHR 1 KHR = 0.0322 KES
04 7 2025 1 KES = 31.0919 KHR 1 KHR = 0.0322 KES
05 7 2025 1 KES = 31.0968 KHR 1 KHR = 0.0322 KES
06 7 2025 1 KES = 31.0968 KHR 1 KHR = 0.0322 KES
07 7 2025 1 KES = 31.0909 KHR 1 KHR = 0.0322 KES
08 7 2025 1 KES = 31.0751 KHR 1 KHR = 0.0322 KES
09 7 2025 1 KES = 31.0484 KHR 1 KHR = 0.0322 KES
10 7 2025 1 KES = 30.9695 KHR 1 KHR = 0.0323 KES
11 7 2025 1 KES = 31.0319 KHR 1 KHR = 0.0322 KES
12 7 2025 1 KES = 31.032 KHR 1 KHR = 0.0322 KES
13 7 2025 1 KES = 31.0493 KHR 1 KHR = 0.0322 KES
14 7 2025 1 KES = 31.0197 KHR 1 KHR = 0.0322 KES
15 7 2025 1 KES = 31.0155 KHR 1 KHR = 0.0322 KES
16 7 2025 1 KES = 31.0259 KHR 1 KHR = 0.0322 KES
17 7 2025 1 KES = 31.0251 KHR 1 KHR = 0.0322 KES
18 7 2025 1 KES = 31.02 KHR 1 KHR = 0.0322 KES
19 7 2025 1 KES = 31.0193 KHR 1 KHR = 0.0322 KES
20 7 2025 1 KES = 31.0193 KHR 1 KHR = 0.0322 KES
21 7 2025 1 KES = 31.0508 KHR 1 KHR = 0.0322 KES
22 7 2025 1 KES = 30.8878 KHR 1 KHR = 0.0324 KES
23 7 2025 1 KES = 31.0357 KHR 1 KHR = 0.0322 KES
24 7 2025 1 KES = 31.0149 KHR 1 KHR = 0.0322 KES
25 7 2025 1 KES = 31.0046 KHR 1 KHR = 0.0323 KES
26 7 2025 1 KES = 31.0038 KHR 1 KHR = 0.0323 KES
27 7 2025 1 KES = 31.0038 KHR 1 KHR = 0.0323 KES
28 7 2025 1 KES = 30.9946 KHR 1 KHR = 0.0323 KES
29 7 2025 1 KES = 31.0102 KHR 1 KHR = 0.0322 KES
30 7 2025 1 KES = 31.0016 KHR 1 KHR = 0.0323 KES
31 7 2025 1 KES = 31.0567 KHR 1 KHR = 0.0322 KES

Aug 2025

日付KES-KHRKHR-KES
01 8 2025 1 KES = 31.0173 KHR 1 KHR = 0.0322 KES
02 8 2025 1 KES = 31.016 KHR 1 KHR = 0.0322 KES
03 8 2025 1 KES = 31.016 KHR 1 KHR = 0.0322 KES
04 8 2025 1 KES = 31.036 KHR 1 KHR = 0.0322 KES
05 8 2025 1 KES = 31.0266 KHR 1 KHR = 0.0322 KES
06 8 2025 1 KES = 30.958 KHR 1 KHR = 0.0323 KES
07 8 2025 1 KES = 31.0047 KHR 1 KHR = 0.0323 KES
08 8 2025 1 KES = 31.0043 KHR 1 KHR = 0.0323 KES
09 8 2025 1 KES = 30.9797 KHR 1 KHR = 0.0323 KES
10 8 2025 1 KES = 31.0154 KHR 1 KHR = 0.0322 KES
11 8 2025 1 KES = 31.0071 KHR 1 KHR = 0.0323 KES
12 8 2025 1 KES = 30.9531 KHR 1 KHR = 0.0323 KES
13 8 2025 1 KES = 31.0099 KHR 1 KHR = 0.0322 KES
14 8 2025 1 KES = 31.0065 KHR 1 KHR = 0.0323 KES
15 8 2025 1 KES = 31.0129 KHR 1 KHR = 0.0322 KES
16 8 2025 1 KES = 30.9257 KHR 1 KHR = 0.0323 KES
17 8 2025 1 KES = 31.0041 KHR 1 KHR = 0.0323 KES
18 8 2025 1 KES = 30.9777 KHR 1 KHR = 0.0323 KES
19 8 2025 1 KES = 31.0231 KHR 1 KHR = 0.0322 KES
20 8 2025 1 KES = 31.0218 KHR 1 KHR = 0.0322 KES
21 8 2025 1 KES = 31.0294 KHR 1 KHR = 0.0322 KES
22 8 2025 1 KES = 31.0437 KHR 1 KHR = 0.0322 KES
23 8 2025 1 KES = 31.0236 KHR 1 KHR = 0.0322 KES
24 8 2025 1 KES = 31.0497 KHR 1 KHR = 0.0322 KES
25 8 2025 1 KES = 31.0489 KHR 1 KHR = 0.0322 KES
26 8 2025 1 KES = 31.1467 KHR 1 KHR = 0.0321 KES
27 8 2025 1 KES = 31.02 KHR 1 KHR = 0.0322 KES
28 8 2025 1 KES = 30.9772 KHR 1 KHR = 0.0323 KES
29 8 2025 1 KES = 31.0241 KHR 1 KHR = 0.0322 KES
30 8 2025 1 KES = 31.0249 KHR 1 KHR = 0.0322 KES
31 8 2025 1 KES = 31.0249 KHR 1 KHR = 0.0322 KES

Sep 2025

日付KES-KHRKHR-KES
01 9 2025 1 KES = 31.0195 KHR 1 KHR = 0.0322 KES
02 9 2025 1 KES = 31.0285 KHR 1 KHR = 0.0322 KES
03 9 2025 1 KES = 31.048 KHR 1 KHR = 0.0322 KES
04 9 2025 1 KES = 31.0394 KHR 1 KHR = 0.0322 KES

KES-KHRおよびKHR-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats