currencystats247.com

CurrencyStats247 > 為替レート > KES-KGSおよびKGS-KESの為替レート - 2025年

KES-KGSおよびKGS-KESの為替レート - 2025年

KES-KGSおよびKGS-KESの為替レート

下から2025年のKES-KGSおよびKGS-KESの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KES = 0.6751 KGS
1 KGS = 1.4812 KES

Jan 2025

日付KES-KGSKGS-KES
01 1 2025 1 KES = 0.6735 KGS 1 KGS = 1.4847 KES
02 1 2025 1 KES = 0.6731 KGS 1 KGS = 1.4858 KES
03 1 2025 1 KES = 0.673 KGS 1 KGS = 1.4859 KES
04 1 2025 1 KES = 0.6742 KGS 1 KGS = 1.4832 KES
05 1 2025 1 KES = 0.6742 KGS 1 KGS = 1.4832 KES
06 1 2025 1 KES = 0.6727 KGS 1 KGS = 1.4866 KES
07 1 2025 1 KES = 0.6728 KGS 1 KGS = 1.4863 KES
08 1 2025 1 KES = 0.6715 KGS 1 KGS = 1.4893 KES
09 1 2025 1 KES = 0.6719 KGS 1 KGS = 1.4884 KES
10 1 2025 1 KES = 0.6721 KGS 1 KGS = 1.4878 KES
11 1 2025 1 KES = 0.6692 KGS 1 KGS = 1.4944 KES
12 1 2025 1 KES = 0.6692 KGS 1 KGS = 1.4944 KES
13 1 2025 1 KES = 0.675 KGS 1 KGS = 1.4814 KES
14 1 2025 1 KES = 0.6744 KGS 1 KGS = 1.4829 KES
15 1 2025 1 KES = 0.6754 KGS 1 KGS = 1.4806 KES
16 1 2025 1 KES = 0.6748 KGS 1 KGS = 1.4819 KES
17 1 2025 1 KES = 0.6752 KGS 1 KGS = 1.4811 KES
18 1 2025 1 KES = 0.6753 KGS 1 KGS = 1.4808 KES
19 1 2025 1 KES = 0.6753 KGS 1 KGS = 1.4808 KES
20 1 2025 1 KES = 0.6753 KGS 1 KGS = 1.4809 KES
21 1 2025 1 KES = 0.6764 KGS 1 KGS = 1.4784 KES
22 1 2025 1 KES = 0.6761 KGS 1 KGS = 1.4791 KES
23 1 2025 1 KES = 0.6757 KGS 1 KGS = 1.4798 KES
24 1 2025 1 KES = 0.6762 KGS 1 KGS = 1.4788 KES
25 1 2025 1 KES = 0.6773 KGS 1 KGS = 1.4764 KES
26 1 2025 1 KES = 0.6773 KGS 1 KGS = 1.4764 KES
27 1 2025 1 KES = 0.6768 KGS 1 KGS = 1.4775 KES
28 1 2025 1 KES = 0.6769 KGS 1 KGS = 1.4774 KES
29 1 2025 1 KES = 0.6768 KGS 1 KGS = 1.4776 KES
30 1 2025 1 KES = 0.677 KGS 1 KGS = 1.4772 KES
31 1 2025 1 KES = 0.6774 KGS 1 KGS = 1.4762 KES

Feb 2025

日付KES-KGSKGS-KES
01 2 2025 1 KES = 0.6768 KGS 1 KGS = 1.4775 KES
02 2 2025 1 KES = 0.677 KGS 1 KGS = 1.477 KES
03 2 2025 1 KES = 0.6773 KGS 1 KGS = 1.4765 KES
04 2 2025 1 KES = 0.6771 KGS 1 KGS = 1.4768 KES
05 2 2025 1 KES = 0.6773 KGS 1 KGS = 1.4765 KES
06 2 2025 1 KES = 0.6773 KGS 1 KGS = 1.4765 KES
07 2 2025 1 KES = 0.677 KGS 1 KGS = 1.4771 KES
08 2 2025 1 KES = 0.6743 KGS 1 KGS = 1.483 KES
09 2 2025 1 KES = 0.6743 KGS 1 KGS = 1.483 KES
10 2 2025 1 KES = 0.6765 KGS 1 KGS = 1.4781 KES
11 2 2025 1 KES = 0.6773 KGS 1 KGS = 1.4765 KES
12 2 2025 1 KES = 0.6761 KGS 1 KGS = 1.479 KES
13 2 2025 1 KES = 0.6774 KGS 1 KGS = 1.4763 KES
14 2 2025 1 KES = 0.676 KGS 1 KGS = 1.4794 KES
15 2 2025 1 KES = 0.6781 KGS 1 KGS = 1.4748 KES
16 2 2025 1 KES = 0.6781 KGS 1 KGS = 1.4748 KES
17 2 2025 1 KES = 0.6754 KGS 1 KGS = 1.4806 KES
18 2 2025 1 KES = 0.675 KGS 1 KGS = 1.4814 KES
19 2 2025 1 KES = 0.676 KGS 1 KGS = 1.4792 KES
20 2 2025 1 KES = 0.6798 KGS 1 KGS = 1.4711 KES
21 2 2025 1 KES = 0.6749 KGS 1 KGS = 1.4818 KES
22 2 2025 1 KES = 0.6748 KGS 1 KGS = 1.482 KES
23 2 2025 1 KES = 0.6748 KGS 1 KGS = 1.482 KES
24 2 2025 1 KES = 0.6757 KGS 1 KGS = 1.48 KES
25 2 2025 1 KES = 0.6762 KGS 1 KGS = 1.4789 KES
26 2 2025 1 KES = 0.6774 KGS 1 KGS = 1.4763 KES
27 2 2025 1 KES = 0.6767 KGS 1 KGS = 1.4778 KES
28 2 2025 1 KES = 0.6784 KGS 1 KGS = 1.4741 KES

Mar 2025

日付KES-KGSKGS-KES
01 3 2025 1 KES = 0.6805 KGS 1 KGS = 1.4695 KES
02 3 2025 1 KES = 0.6754 KGS 1 KGS = 1.4807 KES
03 3 2025 1 KES = 0.6758 KGS 1 KGS = 1.4797 KES
04 3 2025 1 KES = 0.6768 KGS 1 KGS = 1.4775 KES
05 3 2025 1 KES = 0.6776 KGS 1 KGS = 1.4758 KES
06 3 2025 1 KES = 0.6769 KGS 1 KGS = 1.4773 KES
07 3 2025 1 KES = 0.6754 KGS 1 KGS = 1.4805 KES
08 3 2025 1 KES = 0.6807 KGS 1 KGS = 1.4691 KES
09 3 2025 1 KES = 0.675 KGS 1 KGS = 1.4816 KES
10 3 2025 1 KES = 0.6753 KGS 1 KGS = 1.4808 KES
11 3 2025 1 KES = 0.6806 KGS 1 KGS = 1.4694 KES
12 3 2025 1 KES = 0.6757 KGS 1 KGS = 1.4799 KES
13 3 2025 1 KES = 0.6756 KGS 1 KGS = 1.4802 KES
14 3 2025 1 KES = 0.6775 KGS 1 KGS = 1.4759 KES
15 3 2025 1 KES = 0.6769 KGS 1 KGS = 1.4773 KES
16 3 2025 1 KES = 0.6742 KGS 1 KGS = 1.4832 KES
17 3 2025 1 KES = 0.6754 KGS 1 KGS = 1.4806 KES
18 3 2025 1 KES = 0.6776 KGS 1 KGS = 1.4759 KES
19 3 2025 1 KES = 0.6775 KGS 1 KGS = 1.476 KES
20 3 2025 1 KES = 0.6777 KGS 1 KGS = 1.4755 KES
21 3 2025 1 KES = 0.6778 KGS 1 KGS = 1.4753 KES
22 3 2025 1 KES = 0.6657 KGS 1 KGS = 1.5021 KES
23 3 2025 1 KES = 0.6768 KGS 1 KGS = 1.4776 KES
24 3 2025 1 KES = 0.6768 KGS 1 KGS = 1.4776 KES
25 3 2025 1 KES = 0.6777 KGS 1 KGS = 1.4757 KES
26 3 2025 1 KES = 0.668 KGS 1 KGS = 1.497 KES
27 3 2025 1 KES = 0.669 KGS 1 KGS = 1.4947 KES
28 3 2025 1 KES = 0.6688 KGS 1 KGS = 1.4952 KES
29 3 2025 1 KES = 0.6695 KGS 1 KGS = 1.4937 KES
30 3 2025 1 KES = 0.667 KGS 1 KGS = 1.4992 KES
31 3 2025 1 KES = 0.6691 KGS 1 KGS = 1.4946 KES

Apr 2025

日付KES-KGSKGS-KES
01 4 2025 1 KES = 0.6693 KGS 1 KGS = 1.4941 KES
02 4 2025 1 KES = 0.6714 KGS 1 KGS = 1.4893 KES
03 4 2025 1 KES = 0.6708 KGS 1 KGS = 1.4908 KES
04 4 2025 1 KES = 0.6728 KGS 1 KGS = 1.4864 KES
05 4 2025 1 KES = 0.6672 KGS 1 KGS = 1.4988 KES
06 4 2025 1 KES = 0.6672 KGS 1 KGS = 1.4988 KES
07 4 2025 1 KES = 0.6702 KGS 1 KGS = 1.4921 KES
08 4 2025 1 KES = 0.6703 KGS 1 KGS = 1.492 KES
09 4 2025 1 KES = 0.6756 KGS 1 KGS = 1.4801 KES
10 4 2025 1 KES = 0.6711 KGS 1 KGS = 1.49 KES
11 4 2025 1 KES = 0.672 KGS 1 KGS = 1.488 KES
12 4 2025 1 KES = 0.6767 KGS 1 KGS = 1.4777 KES
13 4 2025 1 KES = 0.6739 KGS 1 KGS = 1.484 KES
14 4 2025 1 KES = 0.6738 KGS 1 KGS = 1.4841 KES
15 4 2025 1 KES = 0.6741 KGS 1 KGS = 1.4835 KES
16 4 2025 1 KES = 0.6745 KGS 1 KGS = 1.4825 KES
17 4 2025 1 KES = 0.6733 KGS 1 KGS = 1.4853 KES
18 4 2025 1 KES = 0.6736 KGS 1 KGS = 1.4845 KES
19 4 2025 1 KES = 0.6736 KGS 1 KGS = 1.4846 KES
20 4 2025 1 KES = 0.6736 KGS 1 KGS = 1.4846 KES
21 4 2025 1 KES = 0.6736 KGS 1 KGS = 1.4846 KES
22 4 2025 1 KES = 0.6696 KGS 1 KGS = 1.4935 KES
23 4 2025 1 KES = 0.6712 KGS 1 KGS = 1.49 KES
24 4 2025 1 KES = 0.6753 KGS 1 KGS = 1.4809 KES
25 4 2025 1 KES = 0.676 KGS 1 KGS = 1.4794 KES
26 4 2025 1 KES = 0.6753 KGS 1 KGS = 1.4809 KES
27 4 2025 1 KES = 0.6753 KGS 1 KGS = 1.4809 KES
28 4 2025 1 KES = 0.6764 KGS 1 KGS = 1.4784 KES
29 4 2025 1 KES = 0.6766 KGS 1 KGS = 1.478 KES
30 4 2025 1 KES = 0.6757 KGS 1 KGS = 1.48 KES

May 2025

日付KES-KGSKGS-KES
01 5 2025 1 KES = 0.6735 KGS 1 KGS = 1.4847 KES
02 5 2025 1 KES = 0.6765 KGS 1 KGS = 1.4781 KES
03 5 2025 1 KES = 0.6745 KGS 1 KGS = 1.4826 KES
04 5 2025 1 KES = 0.6745 KGS 1 KGS = 1.4826 KES
05 5 2025 1 KES = 0.6772 KGS 1 KGS = 1.4766 KES
06 5 2025 1 KES = 0.6769 KGS 1 KGS = 1.4773 KES
07 5 2025 1 KES = 0.6771 KGS 1 KGS = 1.4768 KES
08 5 2025 1 KES = 0.677 KGS 1 KGS = 1.4772 KES
09 5 2025 1 KES = 0.6769 KGS 1 KGS = 1.4774 KES
10 5 2025 1 KES = 0.6753 KGS 1 KGS = 1.4809 KES
11 5 2025 1 KES = 0.6753 KGS 1 KGS = 1.4809 KES
12 5 2025 1 KES = 0.6776 KGS 1 KGS = 1.4757 KES
13 5 2025 1 KES = 0.6788 KGS 1 KGS = 1.4733 KES
14 5 2025 1 KES = 0.6766 KGS 1 KGS = 1.478 KES
15 5 2025 1 KES = 0.6764 KGS 1 KGS = 1.4785 KES
16 5 2025 1 KES = 0.677 KGS 1 KGS = 1.4771 KES
17 5 2025 1 KES = 0.6744 KGS 1 KGS = 1.4828 KES
18 5 2025 1 KES = 0.6744 KGS 1 KGS = 1.4828 KES
19 5 2025 1 KES = 0.6768 KGS 1 KGS = 1.4776 KES
20 5 2025 1 KES = 0.6765 KGS 1 KGS = 1.4782 KES
21 5 2025 1 KES = 0.6763 KGS 1 KGS = 1.4787 KES
22 5 2025 1 KES = 0.6767 KGS 1 KGS = 1.4778 KES
23 5 2025 1 KES = 0.6764 KGS 1 KGS = 1.4783 KES
24 5 2025 1 KES = 0.6778 KGS 1 KGS = 1.4754 KES
25 5 2025 1 KES = 0.6778 KGS 1 KGS = 1.4754 KES
26 5 2025 1 KES = 0.6763 KGS 1 KGS = 1.4787 KES
27 5 2025 1 KES = 0.6766 KGS 1 KGS = 1.4779 KES
28 5 2025 1 KES = 0.6762 KGS 1 KGS = 1.4788 KES
29 5 2025 1 KES = 0.6767 KGS 1 KGS = 1.4778 KES
30 5 2025 1 KES = 0.677 KGS 1 KGS = 1.4771 KES
31 5 2025 1 KES = 0.6768 KGS 1 KGS = 1.4775 KES

Jun 2025

日付KES-KGSKGS-KES
01 6 2025 1 KES = 0.6768 KGS 1 KGS = 1.4775 KES
02 6 2025 1 KES = 0.6773 KGS 1 KGS = 1.4764 KES
03 6 2025 1 KES = 0.6765 KGS 1 KGS = 1.4781 KES
04 6 2025 1 KES = 0.6769 KGS 1 KGS = 1.4774 KES
05 6 2025 1 KES = 0.6768 KGS 1 KGS = 1.4776 KES
06 6 2025 1 KES = 0.6765 KGS 1 KGS = 1.4781 KES

KES-KGSおよびKGS-KESの為替レート情報

ケニアシリング（KES）はケニアで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているケニアやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats