currencystats247.com

CurrencyStats247 > 為替レート > JPY-ZWLおよびZWL-JPYの為替レート - 2024年

JPY-ZWLおよびZWL-JPYの為替レート - 2024年

JPY-ZWLおよびZWL-JPYの為替レート

下から2024年のJPY-ZWLおよびZWL-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 2.1298 ZWL
1 ZWL = 0.4695 JPY

Jan 2024

日付JPY-ZWLZWL-JPY
01 1 2024 1 JPY = 2.2832 ZWL 1 ZWL = 0.438 JPY
02 1 2024 1 JPY = 2.2674 ZWL 1 ZWL = 0.441 JPY
03 1 2024 1 JPY = 2.2525 ZWL 1 ZWL = 0.444 JPY
04 1 2024 1 JPY = 2.2337 ZWL 1 ZWL = 0.4477 JPY
05 1 2024 1 JPY = 2.218 ZWL 1 ZWL = 0.4509 JPY
06 1 2024 1 JPY = 2.2263 ZWL 1 ZWL = 0.4492 JPY
07 1 2024 1 JPY = 2.2263 ZWL 1 ZWL = 0.4492 JPY
08 1 2024 1 JPY = 2.2278 ZWL 1 ZWL = 0.4489 JPY
09 1 2024 1 JPY = 2.2351 ZWL 1 ZWL = 0.4474 JPY
10 1 2024 1 JPY = 2.2173 ZWL 1 ZWL = 0.451 JPY
11 1 2024 1 JPY = 2.215 ZWL 1 ZWL = 0.4515 JPY
12 1 2024 1 JPY = 2.2136 ZWL 1 ZWL = 0.4518 JPY
13 1 2024 1 JPY = 2.2228 ZWL 1 ZWL = 0.4499 JPY
14 1 2024 1 JPY = 2.2228 ZWL 1 ZWL = 0.4499 JPY
15 1 2024 1 JPY = 2.2075 ZWL 1 ZWL = 0.453 JPY
16 1 2024 1 JPY = 2.1947 ZWL 1 ZWL = 0.4556 JPY
17 1 2024 1 JPY = 2.1802 ZWL 1 ZWL = 0.4587 JPY
18 1 2024 1 JPY = 2.1766 ZWL 1 ZWL = 0.4594 JPY
19 1 2024 1 JPY = 2.175 ZWL 1 ZWL = 0.4598 JPY
20 1 2024 1 JPY = 2.1736 ZWL 1 ZWL = 0.4601 JPY
21 1 2024 1 JPY = 2.1736 ZWL 1 ZWL = 0.4601 JPY
22 1 2024 1 JPY = 2.1777 ZWL 1 ZWL = 0.4592 JPY
23 1 2024 1 JPY = 2.1749 ZWL 1 ZWL = 0.4598 JPY
24 1 2024 1 JPY = 2.1891 ZWL 1 ZWL = 0.4568 JPY
25 1 2024 1 JPY = 2.1809 ZWL 1 ZWL = 0.4585 JPY
26 1 2024 1 JPY = 2.1797 ZWL 1 ZWL = 0.4588 JPY
27 1 2024 1 JPY = 2.173 ZWL 1 ZWL = 0.4602 JPY
28 1 2024 1 JPY = 2.173 ZWL 1 ZWL = 0.4602 JPY
29 1 2024 1 JPY = 2.1757 ZWL 1 ZWL = 0.4596 JPY
30 1 2024 1 JPY = 2.1824 ZWL 1 ZWL = 0.4582 JPY
31 1 2024 1 JPY = 2.1784 ZWL 1 ZWL = 0.4591 JPY

Feb 2024

日付JPY-ZWLZWL-JPY
01 2 2024 1 JPY = 2.1919 ZWL 1 ZWL = 0.4562 JPY
02 2 2024 1 JPY = 2.1963 ZWL 1 ZWL = 0.4553 JPY
03 2 2024 1 JPY = 2.1702 ZWL 1 ZWL = 0.4608 JPY
04 2 2024 1 JPY = 2.1702 ZWL 1 ZWL = 0.4608 JPY
05 2 2024 1 JPY = 2.1669 ZWL 1 ZWL = 0.4615 JPY
06 2 2024 1 JPY = 2.1681 ZWL 1 ZWL = 0.4612 JPY
07 2 2024 1 JPY = 2.1728 ZWL 1 ZWL = 0.4602 JPY
08 2 2024 1 JPY = 2.1581 ZWL 1 ZWL = 0.4634 JPY
09 2 2024 1 JPY = 2.1546 ZWL 1 ZWL = 0.4641 JPY
10 2 2024 1 JPY = 2.1564 ZWL 1 ZWL = 0.4637 JPY
11 2 2024 1 JPY = 2.1564 ZWL 1 ZWL = 0.4637 JPY
12 2 2024 1 JPY = 2.1609 ZWL 1 ZWL = 0.4628 JPY
13 2 2024 1 JPY = 2.1564 ZWL 1 ZWL = 0.4637 JPY
14 2 2024 1 JPY = 2.1394 ZWL 1 ZWL = 0.4674 JPY
15 2 2024 1 JPY = 2.1459 ZWL 1 ZWL = 0.466 JPY
16 2 2024 1 JPY = 2.1422 ZWL 1 ZWL = 0.4668 JPY
17 2 2024 1 JPY = 2.1434 ZWL 1 ZWL = 0.4665 JPY
18 2 2024 1 JPY = 2.1434 ZWL 1 ZWL = 0.4665 JPY
19 2 2024 1 JPY = 2.1473 ZWL 1 ZWL = 0.4657 JPY
20 2 2024 1 JPY = 2.1449 ZWL 1 ZWL = 0.4662 JPY
21 2 2024 1 JPY = 2.1472 ZWL 1 ZWL = 0.4657 JPY
22 2 2024 1 JPY = 2.1406 ZWL 1 ZWL = 0.4671 JPY
23 2 2024 1 JPY = 2.1416 ZWL 1 ZWL = 0.4669 JPY
24 2 2024 1 JPY = 2.1397 ZWL 1 ZWL = 0.4673 JPY
25 2 2024 1 JPY = 2.1397 ZWL 1 ZWL = 0.4673 JPY
26 2 2024 1 JPY = 2.1383 ZWL 1 ZWL = 0.4677 JPY
27 2 2024 1 JPY = 2.144 ZWL 1 ZWL = 0.4664 JPY
28 2 2024 1 JPY = 2.1377 ZWL 1 ZWL = 0.4678 JPY
29 2 2024 1 JPY = 2.1447 ZWL 1 ZWL = 0.4663 JPY

Mar 2024

日付JPY-ZWLZWL-JPY
01 3 2024 1 JPY = 2.1383 ZWL 1 ZWL = 0.4677 JPY
02 3 2024 1 JPY = 2.1453 ZWL 1 ZWL = 0.4661 JPY
03 3 2024 1 JPY = 2.1453 ZWL 1 ZWL = 0.4661 JPY
04 3 2024 1 JPY = 2.1393 ZWL 1 ZWL = 0.4674 JPY
05 3 2024 1 JPY = 2.1427 ZWL 1 ZWL = 0.4667 JPY
06 3 2024 1 JPY = 2.1523 ZWL 1 ZWL = 0.4646 JPY
07 3 2024 1 JPY = 2.1776 ZWL 1 ZWL = 0.4592 JPY
08 3 2024 1 JPY = 2.1866 ZWL 1 ZWL = 0.4573 JPY
09 3 2024 1 JPY = 2.1895 ZWL 1 ZWL = 0.4567 JPY
10 3 2024 1 JPY = 2.1895 ZWL 1 ZWL = 0.4567 JPY
11 3 2024 1 JPY = 2.1931 ZWL 1 ZWL = 0.456 JPY
12 3 2024 1 JPY = 2.1781 ZWL 1 ZWL = 0.4591 JPY
13 3 2024 1 JPY = 2.1768 ZWL 1 ZWL = 0.4594 JPY
14 3 2024 1 JPY = 2.1763 ZWL 1 ZWL = 0.4595 JPY
15 3 2024 1 JPY = 2.1647 ZWL 1 ZWL = 0.462 JPY
16 3 2024 1 JPY = 2.1604 ZWL 1 ZWL = 0.4629 JPY
17 3 2024 1 JPY = 2.1604 ZWL 1 ZWL = 0.4629 JPY
18 3 2024 1 JPY = 2.1581 ZWL 1 ZWL = 0.4634 JPY
19 3 2024 1 JPY = 2.1389 ZWL 1 ZWL = 0.4675 JPY
20 3 2024 1 JPY = 2.1225 ZWL 1 ZWL = 0.4711 JPY
21 3 2024 1 JPY = 2.1288 ZWL 1 ZWL = 0.4698 JPY
22 3 2024 1 JPY = 2.1281 ZWL 1 ZWL = 0.4699 JPY
23 3 2024 1 JPY = 2.1266 ZWL 1 ZWL = 0.4702 JPY
24 3 2024 1 JPY = 2.1266 ZWL 1 ZWL = 0.4702 JPY
25 3 2024 1 JPY = 2.1303 ZWL 1 ZWL = 0.4694 JPY
26 3 2024 1 JPY = 2.1268 ZWL 1 ZWL = 0.4702 JPY
27 3 2024 1 JPY = 2.1285 ZWL 1 ZWL = 0.4698 JPY
28 3 2024 1 JPY = 2.1283 ZWL 1 ZWL = 0.4699 JPY
29 3 2024 1 JPY = 2.1296 ZWL 1 ZWL = 0.4696 JPY
30 3 2024 1 JPY = 2.1276 ZWL 1 ZWL = 0.47 JPY
31 3 2024 1 JPY = 2.1276 ZWL 1 ZWL = 0.47 JPY

Apr 2024

日付JPY-ZWLZWL-JPY
01 4 2024 1 JPY = 2.1261 ZWL 1 ZWL = 0.4703 JPY
02 4 2024 1 JPY = 2.1232 ZWL 1 ZWL = 0.471 JPY
03 4 2024 1 JPY = 2.1216 ZWL 1 ZWL = 0.4713 JPY
04 4 2024 1 JPY = 2.1218 ZWL 1 ZWL = 0.4713 JPY
05 4 2024 1 JPY = 2.1275 ZWL 1 ZWL = 0.47 JPY
06 4 2024 1 JPY = 2.1239 ZWL 1 ZWL = 0.4708 JPY
07 4 2024 1 JPY = 2.1239 ZWL 1 ZWL = 0.4708 JPY
08 4 2024 1 JPY = 2.1196 ZWL 1 ZWL = 0.4718 JPY
09 4 2024 1 JPY = 2.1211 ZWL 1 ZWL = 0.4715 JPY
10 4 2024 1 JPY = 2.1208 ZWL 1 ZWL = 0.4715 JPY
11 4 2024 1 JPY = 2.1042 ZWL 1 ZWL = 0.4752 JPY
12 4 2024 1 JPY = 2.1027 ZWL 1 ZWL = 0.4756 JPY
13 4 2024 1 JPY = 2.1008 ZWL 1 ZWL = 0.476 JPY
14 4 2024 1 JPY = 2.1008 ZWL 1 ZWL = 0.476 JPY
15 4 2024 1 JPY = 2.0919 ZWL 1 ZWL = 0.478 JPY
16 4 2024 1 JPY = 2.0819 ZWL 1 ZWL = 0.4803 JPY
17 4 2024 1 JPY = 2.0818 ZWL 1 ZWL = 0.4804 JPY
18 4 2024 1 JPY = 2.086 ZWL 1 ZWL = 0.4794 JPY
19 4 2024 1 JPY = 2.083 ZWL 1 ZWL = 0.4801 JPY
20 4 2024 1 JPY = 2.0825 ZWL 1 ZWL = 0.4802 JPY
21 4 2024 1 JPY = 2.0825 ZWL 1 ZWL = 0.4802 JPY
22 4 2024 1 JPY = 2.0812 ZWL 1 ZWL = 0.4805 JPY
23 4 2024 1 JPY = 2.0802 ZWL 1 ZWL = 0.4807 JPY
24 4 2024 1 JPY = 2.0757 ZWL 1 ZWL = 0.4818 JPY
25 4 2024 1 JPY = 2.0698 ZWL 1 ZWL = 0.4831 JPY
26 4 2024 1 JPY = 2.053 ZWL 1 ZWL = 0.4871 JPY
27 4 2024 1 JPY = 2.0367 ZWL 1 ZWL = 0.491 JPY
28 4 2024 1 JPY = 2.0367 ZWL 1 ZWL = 0.491 JPY
29 4 2024 1 JPY = 2.0601 ZWL 1 ZWL = 0.4854 JPY
30 4 2024 1 JPY = 2.0515 ZWL 1 ZWL = 0.4874 JPY

May 2024

日付JPY-ZWLZWL-JPY
01 5 2024 1 JPY = 2.0396 ZWL 1 ZWL = 0.4903 JPY
02 5 2024 1 JPY = 2.0814 ZWL 1 ZWL = 0.4804 JPY
03 5 2024 1 JPY = 2.1008 ZWL 1 ZWL = 0.476 JPY
04 5 2024 1 JPY = 2.1038 ZWL 1 ZWL = 0.4753 JPY
05 5 2024 1 JPY = 2.1038 ZWL 1 ZWL = 0.4753 JPY
06 5 2024 1 JPY = 2.0944 ZWL 1 ZWL = 0.4775 JPY
07 5 2024 1 JPY = 2.0827 ZWL 1 ZWL = 0.4801 JPY
08 5 2024 1 JPY = 2.0698 ZWL 1 ZWL = 0.4831 JPY
09 5 2024 1 JPY = 2.0653 ZWL 1 ZWL = 0.4842 JPY
10 5 2024 1 JPY = 2.0675 ZWL 1 ZWL = 0.4837 JPY
11 5 2024 1 JPY = 2.0669 ZWL 1 ZWL = 0.4838 JPY
12 5 2024 1 JPY = 2.0671 ZWL 1 ZWL = 0.4838 JPY
13 5 2024 1 JPY = 2.0662 ZWL 1 ZWL = 0.484 JPY
14 5 2024 1 JPY = 2.0585 ZWL 1 ZWL = 0.4858 JPY
15 5 2024 1 JPY = 2.07 ZWL 1 ZWL = 0.4831 JPY
16 5 2024 1 JPY = 2.0792 ZWL 1 ZWL = 0.481 JPY
17 5 2024 1 JPY = 2.0659 ZWL 1 ZWL = 0.4841 JPY
18 5 2024 1 JPY = 2.0684 ZWL 1 ZWL = 0.4835 JPY
19 5 2024 1 JPY = 2.0684 ZWL 1 ZWL = 0.4835 JPY
20 5 2024 1 JPY = 2.0663 ZWL 1 ZWL = 0.4839 JPY
21 5 2024 1 JPY = 2.0592 ZWL 1 ZWL = 0.4856 JPY
22 5 2024 1 JPY = 2.0566 ZWL 1 ZWL = 0.4862 JPY
23 5 2024 1 JPY = 2.0565 ZWL 1 ZWL = 0.4863 JPY
24 5 2024 1 JPY = 2.0501 ZWL 1 ZWL = 0.4878 JPY
25 5 2024 1 JPY = 2.0515 ZWL 1 ZWL = 0.4874 JPY
26 5 2024 1 JPY = 2.0515 ZWL 1 ZWL = 0.4874 JPY
27 5 2024 1 JPY = 2.0527 ZWL 1 ZWL = 0.4872 JPY
28 5 2024 1 JPY = 2.055 ZWL 1 ZWL = 0.4866 JPY
29 5 2024 1 JPY = 2.0478 ZWL 1 ZWL = 0.4883 JPY
30 5 2024 1 JPY = 2.0535 ZWL 1 ZWL = 0.487 JPY
31 5 2024 1 JPY = 2.0493 ZWL 1 ZWL = 0.488 JPY

Jun 2024

日付JPY-ZWLZWL-JPY
01 6 2024 1 JPY = 2.0475 ZWL 1 ZWL = 0.4884 JPY
02 6 2024 1 JPY = 2.0475 ZWL 1 ZWL = 0.4884 JPY
03 6 2024 1 JPY = 2.0518 ZWL 1 ZWL = 0.4874 JPY
04 6 2024 1 JPY = 2.0806 ZWL 1 ZWL = 0.4806 JPY
05 6 2024 1 JPY = 2.0634 ZWL 1 ZWL = 0.4846 JPY
06 6 2024 1 JPY = 2.0617 ZWL 1 ZWL = 0.485 JPY
07 6 2024 1 JPY = 2.0696 ZWL 1 ZWL = 0.4832 JPY
08 6 2024 1 JPY = 2.0545 ZWL 1 ZWL = 0.4867 JPY
09 6 2024 1 JPY = 2.0545 ZWL 1 ZWL = 0.4867 JPY
10 6 2024 1 JPY = 2.0527 ZWL 1 ZWL = 0.4872 JPY
11 6 2024 1 JPY = 2.0503 ZWL 1 ZWL = 0.4877 JPY
12 6 2024 1 JPY = 2.0472 ZWL 1 ZWL = 0.4885 JPY
13 6 2024 1 JPY = 2.0478 ZWL 1 ZWL = 0.4883 JPY
14 6 2024 1 JPY = 2.0511 ZWL 1 ZWL = 0.4876 JPY
15 6 2024 1 JPY = 2.0457 ZWL 1 ZWL = 0.4888 JPY
16 6 2024 1 JPY = 2.0457 ZWL 1 ZWL = 0.4888 JPY
17 6 2024 1 JPY = 2.04 ZWL 1 ZWL = 0.4902 JPY
18 6 2024 1 JPY = 2.0365 ZWL 1 ZWL = 0.491 JPY
19 6 2024 1 JPY = 2.0386 ZWL 1 ZWL = 0.4905 JPY
20 6 2024 1 JPY = 2.0328 ZWL 1 ZWL = 0.4919 JPY
21 6 2024 1 JPY = 2.0268 ZWL 1 ZWL = 0.4934 JPY
22 6 2024 1 JPY = 2.0153 ZWL 1 ZWL = 0.4962 JPY
23 6 2024 1 JPY = 2.0153 ZWL 1 ZWL = 0.4962 JPY
24 6 2024 1 JPY = 2.0187 ZWL 1 ZWL = 0.4954 JPY
25 6 2024 1 JPY = 2.0192 ZWL 1 ZWL = 0.4952 JPY
26 6 2024 1 JPY = 2.008 ZWL 1 ZWL = 0.498 JPY
27 6 2024 1 JPY = 2.0068 ZWL 1 ZWL = 0.4983 JPY
28 6 2024 1 JPY = 2.0049 ZWL 1 ZWL = 0.4988 JPY
29 6 2024 1 JPY = 2.0015 ZWL 1 ZWL = 0.4996 JPY
30 6 2024 1 JPY = 2.0015 ZWL 1 ZWL = 0.4996 JPY

Jul 2024

日付JPY-ZWLZWL-JPY
01 7 2024 1 JPY = 1.9982 ZWL 1 ZWL = 0.5005 JPY
02 7 2024 1 JPY = 1.9931 ZWL 1 ZWL = 0.5017 JPY
03 7 2024 1 JPY = 1.9889 ZWL 1 ZWL = 0.5028 JPY
04 7 2024 1 JPY = 2.0001 ZWL 1 ZWL = 0.5 JPY
05 7 2024 1 JPY = 2.0029 ZWL 1 ZWL = 0.4993 JPY
06 7 2024 1 JPY = 2.0025 ZWL 1 ZWL = 0.4994 JPY
07 7 2024 1 JPY = 2.0025 ZWL 1 ZWL = 0.4994 JPY
08 7 2024 1 JPY = 2.0005 ZWL 1 ZWL = 0.4999 JPY
09 7 2024 1 JPY = 1.9988 ZWL 1 ZWL = 0.5003 JPY
10 7 2024 1 JPY = 1.9939 ZWL 1 ZWL = 0.5015 JPY
11 7 2024 1 JPY = 1.9927 ZWL 1 ZWL = 0.5018 JPY
12 7 2024 1 JPY = 2.0287 ZWL 1 ZWL = 0.4929 JPY
13 7 2024 1 JPY = 2.04 ZWL 1 ZWL = 0.4902 JPY
14 7 2024 1 JPY = 2.0386 ZWL 1 ZWL = 0.4905 JPY
15 7 2024 1 JPY = 2.0372 ZWL 1 ZWL = 0.4909 JPY
16 7 2024 1 JPY = 2.0332 ZWL 1 ZWL = 0.4918 JPY
17 7 2024 1 JPY = 2.0572 ZWL 1 ZWL = 0.4861 JPY
18 7 2024 1 JPY = 2.0578 ZWL 1 ZWL = 0.4859 JPY
19 7 2024 1 JPY = 2.0438 ZWL 1 ZWL = 0.4893 JPY
20 7 2024 1 JPY = 2.0446 ZWL 1 ZWL = 0.4891 JPY
21 7 2024 1 JPY = 2.0452 ZWL 1 ZWL = 0.4889 JPY
22 7 2024 1 JPY = 2.0523 ZWL 1 ZWL = 0.4873 JPY
23 7 2024 1 JPY = 2.0611 ZWL 1 ZWL = 0.4852 JPY
24 7 2024 1 JPY = 2.089 ZWL 1 ZWL = 0.4787 JPY
25 7 2024 1 JPY = 2.1093 ZWL 1 ZWL = 0.4741 JPY
26 7 2024 1 JPY = 2.0835 ZWL 1 ZWL = 0.48 JPY
27 7 2024 1 JPY = 2.0941 ZWL 1 ZWL = 0.4775 JPY
28 7 2024 1 JPY = 2.0945 ZWL 1 ZWL = 0.4774 JPY
29 7 2024 1 JPY = 2.0913 ZWL 1 ZWL = 0.4782 JPY
30 7 2024 1 JPY = 2.0789 ZWL 1 ZWL = 0.481 JPY
31 7 2024 1 JPY = 2.1432 ZWL 1 ZWL = 0.4666 JPY

Aug 2024

日付JPY-ZWLZWL-JPY
01 8 2024 1 JPY = 2.1371 ZWL 1 ZWL = 0.4679 JPY
02 8 2024 1 JPY = 2.1627 ZWL 1 ZWL = 0.4624 JPY
03 8 2024 1 JPY = 2.1965 ZWL 1 ZWL = 0.4553 JPY
04 8 2024 1 JPY = 2.1965 ZWL 1 ZWL = 0.4553 JPY
05 8 2024 1 JPY = 2.2646 ZWL 1 ZWL = 0.4416 JPY
06 8 2024 1 JPY = 2.2191 ZWL 1 ZWL = 0.4506 JPY
07 8 2024 1 JPY = 2.1908 ZWL 1 ZWL = 0.4565 JPY
08 8 2024 1 JPY = 2.2044 ZWL 1 ZWL = 0.4536 JPY
09 8 2024 1 JPY = 2.1928 ZWL 1 ZWL = 0.456 JPY
10 8 2024 1 JPY = 2.1953 ZWL 1 ZWL = 0.4555 JPY
11 8 2024 1 JPY = 2.1958 ZWL 1 ZWL = 0.4554 JPY
12 8 2024 1 JPY = 2.1822 ZWL 1 ZWL = 0.4583 JPY
13 8 2024 1 JPY = 2.1834 ZWL 1 ZWL = 0.458 JPY
14 8 2024 1 JPY = 2.1909 ZWL 1 ZWL = 0.4564 JPY
15 8 2024 1 JPY = 2.1868 ZWL 1 ZWL = 0.4573 JPY
16 8 2024 1 JPY = 2.1753 ZWL 1 ZWL = 0.4597 JPY
17 8 2024 1 JPY = 2.1817 ZWL 1 ZWL = 0.4584 JPY
18 8 2024 1 JPY = 2.1808 ZWL 1 ZWL = 0.4586 JPY
19 8 2024 1 JPY = 2.204 ZWL 1 ZWL = 0.4537 JPY
20 8 2024 1 JPY = 2.2003 ZWL 1 ZWL = 0.4545 JPY
21 8 2024 1 JPY = 2.2064 ZWL 1 ZWL = 0.4532 JPY
22 8 2024 1 JPY = 2.2044 ZWL 1 ZWL = 0.4536 JPY
23 8 2024 1 JPY = 2.2056 ZWL 1 ZWL = 0.4534 JPY
24 8 2024 1 JPY = 2.2304 ZWL 1 ZWL = 0.4484 JPY
25 8 2024 1 JPY = 2.2305 ZWL 1 ZWL = 0.4483 JPY
26 8 2024 1 JPY = 2.2335 ZWL 1 ZWL = 0.4477 JPY
27 8 2024 1 JPY = 2.2285 ZWL 1 ZWL = 0.4487 JPY
28 8 2024 1 JPY = 2.2282 ZWL 1 ZWL = 0.4488 JPY
29 8 2024 1 JPY = 2.2269 ZWL 1 ZWL = 0.449 JPY
30 8 2024 1 JPY = 2.2153 ZWL 1 ZWL = 0.4514 JPY
31 8 2024 1 JPY = 2.203 ZWL 1 ZWL = 0.4539 JPY

Sep 2024

日付JPY-ZWLZWL-JPY
01 9 2024 1 JPY = 2.2027 ZWL 1 ZWL = 0.454 JPY
02 9 2024 1 JPY = 2.191 ZWL 1 ZWL = 0.4564 JPY
03 9 2024 1 JPY = 2.2047 ZWL 1 ZWL = 0.4536 JPY
04 9 2024 1 JPY = 2.2199 ZWL 1 ZWL = 0.4505 JPY
05 9 2024 1 JPY = 2.2427 ZWL 1 ZWL = 0.4459 JPY
06 9 2024 1 JPY = 2.2494 ZWL 1 ZWL = 0.4446 JPY
07 9 2024 1 JPY = 2.2621 ZWL 1 ZWL = 0.4421 JPY
08 9 2024 1 JPY = 2.2621 ZWL 1 ZWL = 0.4421 JPY
09 9 2024 1 JPY = 2.2442 ZWL 1 ZWL = 0.4456 JPY
10 9 2024 1 JPY = 2.2506 ZWL 1 ZWL = 0.4443 JPY
11 9 2024 1 JPY = 2.27 ZWL 1 ZWL = 0.4405 JPY
12 9 2024 1 JPY = 2.26 ZWL 1 ZWL = 0.4425 JPY
13 9 2024 1 JPY = 2.2849 ZWL 1 ZWL = 0.4377 JPY
14 9 2024 1 JPY = 2.2866 ZWL 1 ZWL = 0.4373 JPY
15 9 2024 1 JPY = 2.2864 ZWL 1 ZWL = 0.4374 JPY
16 9 2024 1 JPY = 2.3017 ZWL 1 ZWL = 0.4345 JPY
17 9 2024 1 JPY = 2.2888 ZWL 1 ZWL = 0.4369 JPY
18 9 2024 1 JPY = 2.2681 ZWL 1 ZWL = 0.4409 JPY
19 9 2024 1 JPY = 2.2519 ZWL 1 ZWL = 0.4441 JPY
20 9 2024 1 JPY = 2.2338 ZWL 1 ZWL = 0.4477 JPY
21 9 2024 1 JPY = 2.2388 ZWL 1 ZWL = 0.4467 JPY
22 9 2024 1 JPY = 2.2388 ZWL 1 ZWL = 0.4467 JPY
23 9 2024 1 JPY = 2.241 ZWL 1 ZWL = 0.4462 JPY
24 9 2024 1 JPY = 2.2383 ZWL 1 ZWL = 0.4468 JPY
25 9 2024 1 JPY = 2.232 ZWL 1 ZWL = 0.448 JPY
26 9 2024 1 JPY = 2.234 ZWL 1 ZWL = 0.4476 JPY
27 9 2024 1 JPY = 2.2503 ZWL 1 ZWL = 0.4444 JPY
28 9 2024 1 JPY = 2.2651 ZWL 1 ZWL = 0.4415 JPY
29 9 2024 1 JPY = 2.2651 ZWL 1 ZWL = 0.4415 JPY
30 9 2024 1 JPY = 2.2562 ZWL 1 ZWL = 0.4432 JPY

Oct 2024

日付JPY-ZWLZWL-JPY
01 10 2024 1 JPY = 2.2389 ZWL 1 ZWL = 0.4466 JPY
02 10 2024 1 JPY = 2.2239 ZWL 1 ZWL = 0.4497 JPY
03 10 2024 1 JPY = 2.1948 ZWL 1 ZWL = 0.4556 JPY
04 10 2024 1 JPY = 2.1969 ZWL 1 ZWL = 0.4552 JPY
05 10 2024 1 JPY = 2.1652 ZWL 1 ZWL = 0.4618 JPY
06 10 2024 1 JPY = 2.1652 ZWL 1 ZWL = 0.4618 JPY
07 10 2024 1 JPY = 2.1744 ZWL 1 ZWL = 0.4599 JPY
08 10 2024 1 JPY = 2.1762 ZWL 1 ZWL = 0.4595 JPY
09 10 2024 1 JPY = 2.1643 ZWL 1 ZWL = 0.462 JPY
10 10 2024 1 JPY = 2.1616 ZWL 1 ZWL = 0.4626 JPY
11 10 2024 1 JPY = 2.1616 ZWL 1 ZWL = 0.4626 JPY
12 10 2024 1 JPY = 2.1591 ZWL 1 ZWL = 0.4632 JPY
13 10 2024 1 JPY = 2.1591 ZWL 1 ZWL = 0.4632 JPY
14 10 2024 1 JPY = 2.1511 ZWL 1 ZWL = 0.4649 JPY
15 10 2024 1 JPY = 2.1567 ZWL 1 ZWL = 0.4637 JPY
16 10 2024 1 JPY = 2.1581 ZWL 1 ZWL = 0.4634 JPY
17 10 2024 1 JPY = 2.1528 ZWL 1 ZWL = 0.4645 JPY
18 10 2024 1 JPY = 2.1457 ZWL 1 ZWL = 0.466 JPY
19 10 2024 1 JPY = 2.1538 ZWL 1 ZWL = 0.4643 JPY
20 10 2024 1 JPY = 2.1538 ZWL 1 ZWL = 0.4643 JPY
21 10 2024 1 JPY = 2.1464 ZWL 1 ZWL = 0.4659 JPY
22 10 2024 1 JPY = 2.1353 ZWL 1 ZWL = 0.4683 JPY
23 10 2024 1 JPY = 2.1045 ZWL 1 ZWL = 0.4752 JPY
24 10 2024 1 JPY = 2.1195 ZWL 1 ZWL = 0.4718 JPY
25 10 2024 1 JPY = 2.1193 ZWL 1 ZWL = 0.4718 JPY
26 10 2024 1 JPY = 2.1145 ZWL 1 ZWL = 0.4729 JPY
27 10 2024 1 JPY = 2.1145 ZWL 1 ZWL = 0.4729 JPY
28 10 2024 1 JPY = 2.1083 ZWL 1 ZWL = 0.4743 JPY
29 10 2024 1 JPY = 2.0936 ZWL 1 ZWL = 0.4776 JPY
30 10 2024 1 JPY = 2.0991 ZWL 1 ZWL = 0.4764 JPY
31 10 2024 1 JPY = 2.1073 ZWL 1 ZWL = 0.4746 JPY

Nov 2024

日付JPY-ZWLZWL-JPY
01 11 2024 1 JPY = 2.1169 ZWL 1 ZWL = 0.4724 JPY
02 11 2024 1 JPY = 2.1042 ZWL 1 ZWL = 0.4752 JPY
03 11 2024 1 JPY = 2.1052 ZWL 1 ZWL = 0.475 JPY
04 11 2024 1 JPY = 2.1205 ZWL 1 ZWL = 0.4716 JPY
05 11 2024 1 JPY = 2.1146 ZWL 1 ZWL = 0.4729 JPY
06 11 2024 1 JPY = 2.0877 ZWL 1 ZWL = 0.479 JPY
07 11 2024 1 JPY = 2.0956 ZWL 1 ZWL = 0.4772 JPY
08 11 2024 1 JPY = 2.1115 ZWL 1 ZWL = 0.4736 JPY
09 11 2024 1 JPY = 2.1093 ZWL 1 ZWL = 0.4741 JPY
10 11 2024 1 JPY = 2.1093 ZWL 1 ZWL = 0.4741 JPY
11 11 2024 1 JPY = 2.0927 ZWL 1 ZWL = 0.4779 JPY
12 11 2024 1 JPY = 2.0886 ZWL 1 ZWL = 0.4788 JPY
13 11 2024 1 JPY = 2.0777 ZWL 1 ZWL = 0.4813 JPY
14 11 2024 1 JPY = 2.0654 ZWL 1 ZWL = 0.4842 JPY
15 11 2024 1 JPY = 2.0749 ZWL 1 ZWL = 0.4819 JPY
16 11 2024 1 JPY = 2.0863 ZWL 1 ZWL = 0.4793 JPY
17 11 2024 1 JPY = 2.0866 ZWL 1 ZWL = 0.4792 JPY
18 11 2024 1 JPY = 2.0745 ZWL 1 ZWL = 0.482 JPY
19 11 2024 1 JPY = 2.0934 ZWL 1 ZWL = 0.4777 JPY
20 11 2024 1 JPY = 2.0682 ZWL 1 ZWL = 0.4835 JPY
21 11 2024 1 JPY = 2.0775 ZWL 1 ZWL = 0.4814 JPY

JPY-ZWLおよびZWL-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats