currencystats247.com

CurrencyStats247 > 為替レート > JPY-XPFおよびXPF-JPYの為替レート - 2024年

JPY-XPFおよびXPF-JPYの為替レート - 2024年

JPY-XPFおよびXPF-JPYの為替レート

下から2024年のJPY-XPFおよびXPF-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.7266 XPF
1 XPF = 1.3764 JPY

Jan 2024

日付JPY-XPFXPF-JPY
01 1 2024 1 JPY = 0.7656 XPF 1 XPF = 1.3061 JPY
02 1 2024 1 JPY = 0.7668 XPF 1 XPF = 1.3042 JPY
03 1 2024 1 JPY = 0.7645 XPF 1 XPF = 1.3081 JPY
04 1 2024 1 JPY = 0.7559 XPF 1 XPF = 1.323 JPY
05 1 2024 1 JPY = 0.7527 XPF 1 XPF = 1.3286 JPY
06 1 2024 1 JPY = 0.7532 XPF 1 XPF = 1.3278 JPY
07 1 2024 1 JPY = 0.7532 XPF 1 XPF = 1.3278 JPY
08 1 2024 1 JPY = 0.7544 XPF 1 XPF = 1.3256 JPY
09 1 2024 1 JPY = 0.7567 XPF 1 XPF = 1.3214 JPY
10 1 2024 1 JPY = 0.7505 XPF 1 XPF = 1.3325 JPY
11 1 2024 1 JPY = 0.7472 XPF 1 XPF = 1.3384 JPY
12 1 2024 1 JPY = 0.7496 XPF 1 XPF = 1.334 JPY
13 1 2024 1 JPY = 0.7514 XPF 1 XPF = 1.3308 JPY
14 1 2024 1 JPY = 0.7514 XPF 1 XPF = 1.3308 JPY
15 1 2024 1 JPY = 0.7474 XPF 1 XPF = 1.338 JPY
16 1 2024 1 JPY = 0.7476 XPF 1 XPF = 1.3376 JPY
17 1 2024 1 JPY = 0.7428 XPF 1 XPF = 1.3462 JPY
18 1 2024 1 JPY = 0.7419 XPF 1 XPF = 1.3478 JPY
19 1 2024 1 JPY = 0.7404 XPF 1 XPF = 1.3506 JPY
20 1 2024 1 JPY = 0.738 XPF 1 XPF = 1.355 JPY
21 1 2024 1 JPY = 0.738 XPF 1 XPF = 1.355 JPY
22 1 2024 1 JPY = 0.7414 XPF 1 XPF = 1.3488 JPY
23 1 2024 1 JPY = 0.7416 XPF 1 XPF = 1.3484 JPY
24 1 2024 1 JPY = 0.744 XPF 1 XPF = 1.3441 JPY
25 1 2024 1 JPY = 0.7418 XPF 1 XPF = 1.348 JPY
26 1 2024 1 JPY = 0.7428 XPF 1 XPF = 1.3462 JPY
27 1 2024 1 JPY = 0.7413 XPF 1 XPF = 1.349 JPY
28 1 2024 1 JPY = 0.7413 XPF 1 XPF = 1.349 JPY
29 1 2024 1 JPY = 0.7453 XPF 1 XPF = 1.3418 JPY
30 1 2024 1 JPY = 0.7461 XPF 1 XPF = 1.3403 JPY
31 1 2024 1 JPY = 0.7448 XPF 1 XPF = 1.3426 JPY

Feb 2024

日付JPY-XPFXPF-JPY
01 2 2024 1 JPY = 0.7511 XPF 1 XPF = 1.3314 JPY
02 2 2024 1 JPY = 0.7478 XPF 1 XPF = 1.3373 JPY
03 2 2024 1 JPY = 0.7442 XPF 1 XPF = 1.3437 JPY
04 2 2024 1 JPY = 0.7442 XPF 1 XPF = 1.3437 JPY
05 2 2024 1 JPY = 0.7472 XPF 1 XPF = 1.3383 JPY
06 2 2024 1 JPY = 0.7481 XPF 1 XPF = 1.3367 JPY
07 2 2024 1 JPY = 0.7473 XPF 1 XPF = 1.3381 JPY
08 2 2024 1 JPY = 0.7434 XPF 1 XPF = 1.3451 JPY
09 2 2024 1 JPY = 0.7412 XPF 1 XPF = 1.3491 JPY
10 2 2024 1 JPY = 0.741 XPF 1 XPF = 1.3495 JPY
11 2 2024 1 JPY = 0.741 XPF 1 XPF = 1.3495 JPY
12 2 2024 1 JPY = 0.7434 XPF 1 XPF = 1.3452 JPY
13 2 2024 1 JPY = 0.7406 XPF 1 XPF = 1.3503 JPY
14 2 2024 1 JPY = 0.74 XPF 1 XPF = 1.3513 JPY
15 2 2024 1 JPY = 0.7401 XPF 1 XPF = 1.3512 JPY
16 2 2024 1 JPY = 0.7373 XPF 1 XPF = 1.3563 JPY
17 2 2024 1 JPY = 0.737 XPF 1 XPF = 1.3568 JPY
18 2 2024 1 JPY = 0.737 XPF 1 XPF = 1.3568 JPY
19 2 2024 1 JPY = 0.7384 XPF 1 XPF = 1.3543 JPY
20 2 2024 1 JPY = 0.7356 XPF 1 XPF = 1.3594 JPY
21 2 2024 1 JPY = 0.7362 XPF 1 XPF = 1.3584 JPY
22 2 2024 1 JPY = 0.7316 XPF 1 XPF = 1.3668 JPY
23 2 2024 1 JPY = 0.7324 XPF 1 XPF = 1.3653 JPY
24 2 2024 1 JPY = 0.732 XPF 1 XPF = 1.3662 JPY
25 2 2024 1 JPY = 0.732 XPF 1 XPF = 1.3662 JPY
26 2 2024 1 JPY = 0.7303 XPF 1 XPF = 1.3693 JPY
27 2 2024 1 JPY = 0.732 XPF 1 XPF = 1.3662 JPY
28 2 2024 1 JPY = 0.7328 XPF 1 XPF = 1.3647 JPY
29 2 2024 1 JPY = 0.7341 XPF 1 XPF = 1.3621 JPY

Mar 2024

日付JPY-XPFXPF-JPY
01 3 2024 1 JPY = 0.7328 XPF 1 XPF = 1.3646 JPY
02 3 2024 1 JPY = 0.7327 XPF 1 XPF = 1.3648 JPY
03 3 2024 1 JPY = 0.7327 XPF 1 XPF = 1.3648 JPY
04 3 2024 1 JPY = 0.731 XPF 1 XPF = 1.3681 JPY
05 3 2024 1 JPY = 0.7319 XPF 1 XPF = 1.3663 JPY
06 3 2024 1 JPY = 0.7336 XPF 1 XPF = 1.3632 JPY
07 3 2024 1 JPY = 0.7407 XPF 1 XPF = 1.35 JPY
08 3 2024 1 JPY = 0.741 XPF 1 XPF = 1.3494 JPY
09 3 2024 1 JPY = 0.7414 XPF 1 XPF = 1.3488 JPY
10 3 2024 1 JPY = 0.7414 XPF 1 XPF = 1.3488 JPY
11 3 2024 1 JPY = 0.7438 XPF 1 XPF = 1.3444 JPY
12 3 2024 1 JPY = 0.7397 XPF 1 XPF = 1.352 JPY
13 3 2024 1 JPY = 0.7374 XPF 1 XPF = 1.356 JPY
14 3 2024 1 JPY = 0.7382 XPF 1 XPF = 1.3546 JPY
15 3 2024 1 JPY = 0.7365 XPF 1 XPF = 1.3578 JPY
16 3 2024 1 JPY = 0.7346 XPF 1 XPF = 1.3612 JPY
17 3 2024 1 JPY = 0.7346 XPF 1 XPF = 1.3612 JPY
18 3 2024 1 JPY = 0.7345 XPF 1 XPF = 1.3615 JPY
19 3 2024 1 JPY = 0.7304 XPF 1 XPF = 1.3691 JPY
20 3 2024 1 JPY = 0.7253 XPF 1 XPF = 1.3788 JPY
21 3 2024 1 JPY = 0.7235 XPF 1 XPF = 1.3821 JPY
22 3 2024 1 JPY = 0.7288 XPF 1 XPF = 1.3721 JPY
23 3 2024 1 JPY = 0.7254 XPF 1 XPF = 1.3785 JPY
24 3 2024 1 JPY = 0.7254 XPF 1 XPF = 1.3785 JPY
25 3 2024 1 JPY = 0.7285 XPF 1 XPF = 1.3727 JPY
26 3 2024 1 JPY = 0.7259 XPF 1 XPF = 1.3776 JPY
27 3 2024 1 JPY = 0.7293 XPF 1 XPF = 1.3713 JPY
28 3 2024 1 JPY = 0.7297 XPF 1 XPF = 1.3704 JPY
29 3 2024 1 JPY = 0.7307 XPF 1 XPF = 1.3685 JPY
30 3 2024 1 JPY = 0.7301 XPF 1 XPF = 1.3697 JPY
31 3 2024 1 JPY = 0.7301 XPF 1 XPF = 1.3697 JPY

Apr 2024

日付JPY-XPFXPF-JPY
01 4 2024 1 JPY = 0.7309 XPF 1 XPF = 1.3682 JPY
02 4 2024 1 JPY = 0.7322 XPF 1 XPF = 1.3657 JPY
03 4 2024 1 JPY = 0.7289 XPF 1 XPF = 1.3718 JPY
04 4 2024 1 JPY = 0.7245 XPF 1 XPF = 1.3802 JPY
05 4 2024 1 JPY = 0.7272 XPF 1 XPF = 1.3752 JPY
06 4 2024 1 JPY = 0.7256 XPF 1 XPF = 1.3782 JPY
07 4 2024 1 JPY = 0.7256 XPF 1 XPF = 1.3782 JPY
08 4 2024 1 JPY = 0.7256 XPF 1 XPF = 1.3781 JPY
09 4 2024 1 JPY = 0.7233 XPF 1 XPF = 1.3826 JPY
10 4 2024 1 JPY = 0.7233 XPF 1 XPF = 1.3825 JPY
11 4 2024 1 JPY = 0.7267 XPF 1 XPF = 1.3762 JPY
12 4 2024 1 JPY = 0.7317 XPF 1 XPF = 1.3667 JPY
13 4 2024 1 JPY = 0.7296 XPF 1 XPF = 1.3706 JPY
14 4 2024 1 JPY = 0.7296 XPF 1 XPF = 1.3706 JPY
15 4 2024 1 JPY = 0.7275 XPF 1 XPF = 1.3745 JPY
16 4 2024 1 JPY = 0.7251 XPF 1 XPF = 1.3791 JPY
17 4 2024 1 JPY = 0.7251 XPF 1 XPF = 1.379 JPY
18 4 2024 1 JPY = 0.7239 XPF 1 XPF = 1.3813 JPY
19 4 2024 1 JPY = 0.7244 XPF 1 XPF = 1.3804 JPY
20 4 2024 1 JPY = 0.7235 XPF 1 XPF = 1.3821 JPY
21 4 2024 1 JPY = 0.7235 XPF 1 XPF = 1.3821 JPY
22 4 2024 1 JPY = 0.7252 XPF 1 XPF = 1.379 JPY
23 4 2024 1 JPY = 0.7224 XPF 1 XPF = 1.3843 JPY
24 4 2024 1 JPY = 0.7201 XPF 1 XPF = 1.3887 JPY
25 4 2024 1 JPY = 0.7156 XPF 1 XPF = 1.3974 JPY
26 4 2024 1 JPY = 0.7101 XPF 1 XPF = 1.4083 JPY
27 4 2024 1 JPY = 0.7053 XPF 1 XPF = 1.4179 JPY
28 4 2024 1 JPY = 0.7053 XPF 1 XPF = 1.4179 JPY
29 4 2024 1 JPY = 0.7121 XPF 1 XPF = 1.4042 JPY
30 4 2024 1 JPY = 0.7092 XPF 1 XPF = 1.4101 JPY

May 2024

日付JPY-XPFXPF-JPY
01 5 2024 1 JPY = 0.7081 XPF 1 XPF = 1.4122 JPY
02 5 2024 1 JPY = 0.721 XPF 1 XPF = 1.387 JPY
03 5 2024 1 JPY = 0.7244 XPF 1 XPF = 1.3805 JPY
04 5 2024 1 JPY = 0.7238 XPF 1 XPF = 1.3816 JPY
05 5 2024 1 JPY = 0.7238 XPF 1 XPF = 1.3816 JPY
06 5 2024 1 JPY = 0.7201 XPF 1 XPF = 1.3887 JPY
07 5 2024 1 JPY = 0.7169 XPF 1 XPF = 1.395 JPY
08 5 2024 1 JPY = 0.7141 XPF 1 XPF = 1.4003 JPY
09 5 2024 1 JPY = 0.7132 XPF 1 XPF = 1.4021 JPY
10 5 2024 1 JPY = 0.7107 XPF 1 XPF = 1.407 JPY
11 5 2024 1 JPY = 0.7101 XPF 1 XPF = 1.4082 JPY
12 5 2024 1 JPY = 0.7102 XPF 1 XPF = 1.4081 JPY
13 5 2024 1 JPY = 0.7093 XPF 1 XPF = 1.4099 JPY
14 5 2024 1 JPY = 0.7065 XPF 1 XPF = 1.4155 JPY
15 5 2024 1 JPY = 0.7083 XPF 1 XPF = 1.4118 JPY
16 5 2024 1 JPY = 0.709 XPF 1 XPF = 1.4104 JPY
17 5 2024 1 JPY = 0.7062 XPF 1 XPF = 1.416 JPY
18 5 2024 1 JPY = 0.7036 XPF 1 XPF = 1.4212 JPY
19 5 2024 1 JPY = 0.7036 XPF 1 XPF = 1.4212 JPY
20 5 2024 1 JPY = 0.7053 XPF 1 XPF = 1.4179 JPY
21 5 2024 1 JPY = 0.7024 XPF 1 XPF = 1.4236 JPY
22 5 2024 1 JPY = 0.7039 XPF 1 XPF = 1.4207 JPY
23 5 2024 1 JPY = 0.7023 XPF 1 XPF = 1.4239 JPY
24 5 2024 1 JPY = 0.7007 XPF 1 XPF = 1.4271 JPY
25 5 2024 1 JPY = 0.7004 XPF 1 XPF = 1.4277 JPY
26 5 2024 1 JPY = 0.7004 XPF 1 XPF = 1.4277 JPY
27 5 2024 1 JPY = 0.7015 XPF 1 XPF = 1.4255 JPY
28 5 2024 1 JPY = 0.6999 XPF 1 XPF = 1.4288 JPY
29 5 2024 1 JPY = 0.6991 XPF 1 XPF = 1.4304 JPY
30 5 2024 1 JPY = 0.7037 XPF 1 XPF = 1.421 JPY
31 5 2024 1 JPY = 0.6998 XPF 1 XPF = 1.4289 JPY

Jun 2024

日付JPY-XPFXPF-JPY
01 6 2024 1 JPY = 0.6989 XPF 1 XPF = 1.4307 JPY
02 6 2024 1 JPY = 0.6989 XPF 1 XPF = 1.4307 JPY
03 6 2024 1 JPY = 0.7014 XPF 1 XPF = 1.4258 JPY
04 6 2024 1 JPY = 0.7095 XPF 1 XPF = 1.4094 JPY
05 6 2024 1 JPY = 0.7033 XPF 1 XPF = 1.4218 JPY
06 6 2024 1 JPY = 0.7031 XPF 1 XPF = 1.4222 JPY
07 6 2024 1 JPY = 0.7039 XPF 1 XPF = 1.4206 JPY
08 6 2024 1 JPY = 0.7041 XPF 1 XPF = 1.4203 JPY
09 6 2024 1 JPY = 0.7041 XPF 1 XPF = 1.4203 JPY
10 6 2024 1 JPY = 0.7072 XPF 1 XPF = 1.4139 JPY
11 6 2024 1 JPY = 0.7081 XPF 1 XPF = 1.4122 JPY
12 6 2024 1 JPY = 0.7048 XPF 1 XPF = 1.4189 JPY
13 6 2024 1 JPY = 0.7037 XPF 1 XPF = 1.4211 JPY
14 6 2024 1 JPY = 0.7113 XPF 1 XPF = 1.4059 JPY
15 6 2024 1 JPY = 0.7072 XPF 1 XPF = 1.414 JPY
16 6 2024 1 JPY = 0.7072 XPF 1 XPF = 1.414 JPY
17 6 2024 1 JPY = 0.7057 XPF 1 XPF = 1.417 JPY
18 6 2024 1 JPY = 0.7045 XPF 1 XPF = 1.4194 JPY
19 6 2024 1 JPY = 0.7029 XPF 1 XPF = 1.4227 JPY
20 6 2024 1 JPY = 0.7029 XPF 1 XPF = 1.4228 JPY
21 6 2024 1 JPY = 0.7028 XPF 1 XPF = 1.4229 JPY
22 6 2024 1 JPY = 0.6978 XPF 1 XPF = 1.4331 JPY
23 6 2024 1 JPY = 0.6978 XPF 1 XPF = 1.4331 JPY
24 6 2024 1 JPY = 0.6973 XPF 1 XPF = 1.4341 JPY
25 6 2024 1 JPY = 0.6984 XPF 1 XPF = 1.4319 JPY
26 6 2024 1 JPY = 0.6964 XPF 1 XPF = 1.436 JPY
27 6 2024 1 JPY = 0.6952 XPF 1 XPF = 1.4384 JPY
28 6 2024 1 JPY = 0.6942 XPF 1 XPF = 1.4406 JPY
29 6 2024 1 JPY = 0.6919 XPF 1 XPF = 1.4452 JPY
30 6 2024 1 JPY = 0.6919 XPF 1 XPF = 1.4452 JPY

Jul 2024

日付JPY-XPFXPF-JPY
01 7 2024 1 JPY = 0.6893 XPF 1 XPF = 1.4508 JPY
02 7 2024 1 JPY = 0.6884 XPF 1 XPF = 1.4526 JPY
03 7 2024 1 JPY = 0.6853 XPF 1 XPF = 1.4593 JPY
04 7 2024 1 JPY = 0.6864 XPF 1 XPF = 1.4569 JPY
05 7 2024 1 JPY = 0.6857 XPF 1 XPF = 1.4583 JPY
06 7 2024 1 JPY = 0.6838 XPF 1 XPF = 1.4625 JPY
07 7 2024 1 JPY = 0.6838 XPF 1 XPF = 1.4625 JPY
08 7 2024 1 JPY = 0.6841 XPF 1 XPF = 1.4617 JPY
09 7 2024 1 JPY = 0.6849 XPF 1 XPF = 1.46 JPY
10 7 2024 1 JPY = 0.6827 XPF 1 XPF = 1.4649 JPY
11 7 2024 1 JPY = 0.6803 XPF 1 XPF = 1.4699 JPY
12 7 2024 1 JPY = 0.6903 XPF 1 XPF = 1.4486 JPY
13 7 2024 1 JPY = 0.6923 XPF 1 XPF = 1.4445 JPY
14 7 2024 1 JPY = 0.6918 XPF 1 XPF = 1.4455 JPY
15 7 2024 1 JPY = 0.6923 XPF 1 XPF = 1.4445 JPY
16 7 2024 1 JPY = 0.6912 XPF 1 XPF = 1.4467 JPY
17 7 2024 1 JPY = 0.6971 XPF 1 XPF = 1.4346 JPY
18 7 2024 1 JPY = 0.6978 XPF 1 XPF = 1.4331 JPY
19 7 2024 1 JPY = 0.6956 XPF 1 XPF = 1.4377 JPY
20 7 2024 1 JPY = 0.6956 XPF 1 XPF = 1.4375 JPY
21 7 2024 1 JPY = 0.6958 XPF 1 XPF = 1.4371 JPY
22 7 2024 1 JPY = 0.6988 XPF 1 XPF = 1.4311 JPY
23 7 2024 1 JPY = 0.7033 XPF 1 XPF = 1.4219 JPY
24 7 2024 1 JPY = 0.7136 XPF 1 XPF = 1.4013 JPY
25 7 2024 1 JPY = 0.7204 XPF 1 XPF = 1.3881 JPY
26 7 2024 1 JPY = 0.711 XPF 1 XPF = 1.4065 JPY
27 7 2024 1 JPY = 0.7138 XPF 1 XPF = 1.401 JPY
28 7 2024 1 JPY = 0.7139 XPF 1 XPF = 1.4007 JPY
29 7 2024 1 JPY = 0.7165 XPF 1 XPF = 1.3957 JPY
30 7 2024 1 JPY = 0.712 XPF 1 XPF = 1.4045 JPY
31 7 2024 1 JPY = 0.7334 XPF 1 XPF = 1.3635 JPY

Aug 2024

日付JPY-XPFXPF-JPY
01 8 2024 1 JPY = 0.7341 XPF 1 XPF = 1.3623 JPY
02 8 2024 1 JPY = 0.7397 XPF 1 XPF = 1.3518 JPY
03 8 2024 1 JPY = 0.7454 XPF 1 XPF = 1.3416 JPY
04 8 2024 1 JPY = 0.7454 XPF 1 XPF = 1.3416 JPY
05 8 2024 1 JPY = 0.7649 XPF 1 XPF = 1.3074 JPY
06 8 2024 1 JPY = 0.7536 XPF 1 XPF = 1.327 JPY
07 8 2024 1 JPY = 0.7434 XPF 1 XPF = 1.3451 JPY
08 8 2024 1 JPY = 0.7472 XPF 1 XPF = 1.3382 JPY
09 8 2024 1 JPY = 0.7443 XPF 1 XPF = 1.3435 JPY
10 8 2024 1 JPY = 0.7449 XPF 1 XPF = 1.3425 JPY
11 8 2024 1 JPY = 0.745 XPF 1 XPF = 1.3422 JPY
12 8 2024 1 JPY = 0.7404 XPF 1 XPF = 1.3506 JPY
13 8 2024 1 JPY = 0.7403 XPF 1 XPF = 1.3508 JPY
14 8 2024 1 JPY = 0.7367 XPF 1 XPF = 1.3573 JPY
15 8 2024 1 JPY = 0.736 XPF 1 XPF = 1.3587 JPY
16 8 2024 1 JPY = 0.7335 XPF 1 XPF = 1.3633 JPY
17 8 2024 1 JPY = 0.7327 XPF 1 XPF = 1.3648 JPY
18 8 2024 1 JPY = 0.7324 XPF 1 XPF = 1.3654 JPY
19 8 2024 1 JPY = 0.7398 XPF 1 XPF = 1.3518 JPY
20 8 2024 1 JPY = 0.7357 XPF 1 XPF = 1.3592 JPY
21 8 2024 1 JPY = 0.7354 XPF 1 XPF = 1.3597 JPY
22 8 2024 1 JPY = 0.7337 XPF 1 XPF = 1.3629 JPY
23 8 2024 1 JPY = 0.7349 XPF 1 XPF = 1.3607 JPY
24 8 2024 1 JPY = 0.7375 XPF 1 XPF = 1.3559 JPY
25 8 2024 1 JPY = 0.7375 XPF 1 XPF = 1.3559 JPY
26 8 2024 1 JPY = 0.7414 XPF 1 XPF = 1.3488 JPY
27 8 2024 1 JPY = 0.7401 XPF 1 XPF = 1.3512 JPY
28 8 2024 1 JPY = 0.7428 XPF 1 XPF = 1.3463 JPY
29 8 2024 1 JPY = 0.7439 XPF 1 XPF = 1.3442 JPY
30 8 2024 1 JPY = 0.7405 XPF 1 XPF = 1.3505 JPY
31 8 2024 1 JPY = 0.7381 XPF 1 XPF = 1.3548 JPY

Sep 2024

日付JPY-XPFXPF-JPY
01 9 2024 1 JPY = 0.738 XPF 1 XPF = 1.355 JPY
02 9 2024 1 JPY = 0.7342 XPF 1 XPF = 1.362 JPY
03 9 2024 1 JPY = 0.7402 XPF 1 XPF = 1.3511 JPY
04 9 2024 1 JPY = 0.7446 XPF 1 XPF = 1.3429 JPY
05 9 2024 1 JPY = 0.7487 XPF 1 XPF = 1.3356 JPY
06 9 2024 1 JPY = 0.7507 XPF 1 XPF = 1.3321 JPY
07 9 2024 1 JPY = 0.7558 XPF 1 XPF = 1.3232 JPY
08 9 2024 1 JPY = 0.7558 XPF 1 XPF = 1.3232 JPY
09 9 2024 1 JPY = 0.7532 XPF 1 XPF = 1.3277 JPY
10 9 2024 1 JPY = 0.756 XPF 1 XPF = 1.3228 JPY
11 9 2024 1 JPY = 0.7618 XPF 1 XPF = 1.3128 JPY
12 9 2024 1 JPY = 0.7606 XPF 1 XPF = 1.3148 JPY
13 9 2024 1 JPY = 0.764 XPF 1 XPF = 1.3089 JPY
14 9 2024 1 JPY = 0.7645 XPF 1 XPF = 1.3081 JPY
15 9 2024 1 JPY = 0.7644 XPF 1 XPF = 1.3082 JPY
16 9 2024 1 JPY = 0.7665 XPF 1 XPF = 1.3046 JPY
17 9 2024 1 JPY = 0.7614 XPF 1 XPF = 1.3133 JPY
18 9 2024 1 JPY = 0.7555 XPF 1 XPF = 1.3236 JPY
19 9 2024 1 JPY = 0.7481 XPF 1 XPF = 1.3367 JPY
20 9 2024 1 JPY = 0.7414 XPF 1 XPF = 1.3489 JPY
21 9 2024 1 JPY = 0.7425 XPF 1 XPF = 1.3468 JPY
22 9 2024 1 JPY = 0.7425 XPF 1 XPF = 1.3468 JPY
23 9 2024 1 JPY = 0.7472 XPF 1 XPF = 1.3384 JPY
24 9 2024 1 JPY = 0.7448 XPF 1 XPF = 1.3426 JPY
25 9 2024 1 JPY = 0.7388 XPF 1 XPF = 1.3535 JPY
26 9 2024 1 JPY = 0.7418 XPF 1 XPF = 1.3481 JPY
27 9 2024 1 JPY = 0.7474 XPF 1 XPF = 1.3379 JPY
28 9 2024 1 JPY = 0.7516 XPF 1 XPF = 1.3304 JPY
29 9 2024 1 JPY = 0.7516 XPF 1 XPF = 1.3304 JPY
30 9 2024 1 JPY = 0.7469 XPF 1 XPF = 1.3388 JPY

Oct 2024

日付JPY-XPFXPF-JPY
01 10 2024 1 JPY = 0.7488 XPF 1 XPF = 1.3355 JPY
02 10 2024 1 JPY = 0.7442 XPF 1 XPF = 1.3438 JPY
03 10 2024 1 JPY = 0.7369 XPF 1 XPF = 1.357 JPY
04 10 2024 1 JPY = 0.7383 XPF 1 XPF = 1.3545 JPY
05 10 2024 1 JPY = 0.7307 XPF 1 XPF = 1.3686 JPY
06 10 2024 1 JPY = 0.7307 XPF 1 XPF = 1.3686 JPY
07 10 2024 1 JPY = 0.7338 XPF 1 XPF = 1.3628 JPY
08 10 2024 1 JPY = 0.7344 XPF 1 XPF = 1.3616 JPY
09 10 2024 1 JPY = 0.7321 XPF 1 XPF = 1.366 JPY
10 10 2024 1 JPY = 0.7328 XPF 1 XPF = 1.3646 JPY
11 10 2024 1 JPY = 0.7324 XPF 1 XPF = 1.3654 JPY
12 10 2024 1 JPY = 0.7308 XPF 1 XPF = 1.3684 JPY
13 10 2024 1 JPY = 0.7308 XPF 1 XPF = 1.3684 JPY
14 10 2024 1 JPY = 0.7304 XPF 1 XPF = 1.3691 JPY
15 10 2024 1 JPY = 0.733 XPF 1 XPF = 1.3643 JPY
16 10 2024 1 JPY = 0.7338 XPF 1 XPF = 1.3627 JPY
17 10 2024 1 JPY = 0.7345 XPF 1 XPF = 1.3614 JPY
18 10 2024 1 JPY = 0.7329 XPF 1 XPF = 1.3645 JPY
19 10 2024 1 JPY = 0.734 XPF 1 XPF = 1.3624 JPY
20 10 2024 1 JPY = 0.734 XPF 1 XPF = 1.3624 JPY
21 10 2024 1 JPY = 0.7327 XPF 1 XPF = 1.3647 JPY
22 10 2024 1 JPY = 0.7314 XPF 1 XPF = 1.3673 JPY
23 10 2024 1 JPY = 0.7245 XPF 1 XPF = 1.3802 JPY
24 10 2024 1 JPY = 0.7272 XPF 1 XPF = 1.3751 JPY
25 10 2024 1 JPY = 0.7257 XPF 1 XPF = 1.378 JPY
26 10 2024 1 JPY = 0.7256 XPF 1 XPF = 1.3782 JPY
27 10 2024 1 JPY = 0.7256 XPF 1 XPF = 1.3782 JPY
28 10 2024 1 JPY = 0.7222 XPF 1 XPF = 1.3847 JPY
29 10 2024 1 JPY = 0.7202 XPF 1 XPF = 1.3885 JPY
30 10 2024 1 JPY = 0.7195 XPF 1 XPF = 1.3899 JPY
31 10 2024 1 JPY = 0.7178 XPF 1 XPF = 1.3931 JPY

Nov 2024

日付JPY-XPFXPF-JPY
01 11 2024 1 JPY = 0.7213 XPF 1 XPF = 1.3865 JPY
02 11 2024 1 JPY = 0.7167 XPF 1 XPF = 1.3953 JPY
03 11 2024 1 JPY = 0.717 XPF 1 XPF = 1.3947 JPY
04 11 2024 1 JPY = 0.7206 XPF 1 XPF = 1.3877 JPY
05 11 2024 1 JPY = 0.7193 XPF 1 XPF = 1.3902 JPY
06 11 2024 1 JPY = 0.7229 XPF 1 XPF = 1.3833 JPY
07 11 2024 1 JPY = 0.7198 XPF 1 XPF = 1.3892 JPY
08 11 2024 1 JPY = 0.7268 XPF 1 XPF = 1.3759 JPY
09 11 2024 1 JPY = 0.729 XPF 1 XPF = 1.3717 JPY
10 11 2024 1 JPY = 0.729 XPF 1 XPF = 1.3717 JPY
11 11 2024 1 JPY = 0.7282 XPF 1 XPF = 1.3733 JPY
12 11 2024 1 JPY = 0.7289 XPF 1 XPF = 1.3718 JPY
13 11 2024 1 JPY = 0.7246 XPF 1 XPF = 1.38 JPY
14 11 2024 1 JPY = 0.7265 XPF 1 XPF = 1.3764 JPY
15 11 2024 1 JPY = 0.726 XPF 1 XPF = 1.3774 JPY
16 11 2024 1 JPY = 0.7332 XPF 1 XPF = 1.3638 JPY
17 11 2024 1 JPY = 0.7334 XPF 1 XPF = 1.3636 JPY
18 11 2024 1 JPY = 0.7287 XPF 1 XPF = 1.3723 JPY
19 11 2024 1 JPY = 0.7333 XPF 1 XPF = 1.3637 JPY
20 11 2024 1 JPY = 0.7258 XPF 1 XPF = 1.3779 JPY
21 11 2024 1 JPY = 0.7307 XPF 1 XPF = 1.3685 JPY

JPY-XPFおよびXPF-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats