currencystats247.com

CurrencyStats247 > 為替レート > JPY-XCDおよびXCD-JPYの為替レート - 2024年

JPY-XCDおよびXCD-JPYの為替レート - 2024年

JPY-XCDおよびXCD-JPYの為替レート

下から2024年のJPY-XCDおよびXCD-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.0179 XCD
1 XCD = 55.9427 JPY

Jan 2024

日付JPY-XCDXCD-JPY
01 1 2024 1 JPY = 0.0192 XCD 1 XCD = 52.1841 JPY
02 1 2024 1 JPY = 0.019 XCD 1 XCD = 52.5483 JPY
03 1 2024 1 JPY = 0.0189 XCD 1 XCD = 52.8954 JPY
04 1 2024 1 JPY = 0.0187 XCD 1 XCD = 53.3411 JPY
05 1 2024 1 JPY = 0.0186 XCD 1 XCD = 53.7178 JPY
06 1 2024 1 JPY = 0.0187 XCD 1 XCD = 53.518 JPY
07 1 2024 1 JPY = 0.0187 XCD 1 XCD = 53.518 JPY
08 1 2024 1 JPY = 0.0187 XCD 1 XCD = 53.4823 JPY
09 1 2024 1 JPY = 0.0188 XCD 1 XCD = 53.3069 JPY
10 1 2024 1 JPY = 0.0186 XCD 1 XCD = 53.7348 JPY
11 1 2024 1 JPY = 0.0186 XCD 1 XCD = 53.7898 JPY
12 1 2024 1 JPY = 0.0186 XCD 1 XCD = 53.8255 JPY
13 1 2024 1 JPY = 0.0187 XCD 1 XCD = 53.6031 JPY
14 1 2024 1 JPY = 0.0187 XCD 1 XCD = 53.6031 JPY
15 1 2024 1 JPY = 0.0185 XCD 1 XCD = 53.9731 JPY
16 1 2024 1 JPY = 0.0184 XCD 1 XCD = 54.2883 JPY
17 1 2024 1 JPY = 0.0183 XCD 1 XCD = 54.6484 JPY
18 1 2024 1 JPY = 0.0183 XCD 1 XCD = 54.7409 JPY
19 1 2024 1 JPY = 0.0183 XCD 1 XCD = 54.7812 JPY
20 1 2024 1 JPY = 0.0182 XCD 1 XCD = 54.815 JPY
21 1 2024 1 JPY = 0.0182 XCD 1 XCD = 54.815 JPY
22 1 2024 1 JPY = 0.0183 XCD 1 XCD = 54.7113 JPY
23 1 2024 1 JPY = 0.0183 XCD 1 XCD = 54.7822 JPY
24 1 2024 1 JPY = 0.0184 XCD 1 XCD = 54.4263 JPY
25 1 2024 1 JPY = 0.0183 XCD 1 XCD = 54.6325 JPY
26 1 2024 1 JPY = 0.0183 XCD 1 XCD = 54.6628 JPY
27 1 2024 1 JPY = 0.0182 XCD 1 XCD = 54.8316 JPY
28 1 2024 1 JPY = 0.0182 XCD 1 XCD = 54.8316 JPY
29 1 2024 1 JPY = 0.0183 XCD 1 XCD = 54.7616 JPY
30 1 2024 1 JPY = 0.0183 XCD 1 XCD = 54.5955 JPY
31 1 2024 1 JPY = 0.0183 XCD 1 XCD = 54.6956 JPY

Feb 2024

日付JPY-XCDXCD-JPY
01 2 2024 1 JPY = 0.0184 XCD 1 XCD = 54.3583 JPY
02 2 2024 1 JPY = 0.0184 XCD 1 XCD = 54.2484 JPY
03 2 2024 1 JPY = 0.0182 XCD 1 XCD = 54.9019 JPY
04 2 2024 1 JPY = 0.0182 XCD 1 XCD = 54.9019 JPY
05 2 2024 1 JPY = 0.0182 XCD 1 XCD = 54.986 JPY
06 2 2024 1 JPY = 0.0182 XCD 1 XCD = 54.9554 JPY
07 2 2024 1 JPY = 0.0182 XCD 1 XCD = 54.8363 JPY
08 2 2024 1 JPY = 0.0181 XCD 1 XCD = 55.2086 JPY
09 2 2024 1 JPY = 0.0181 XCD 1 XCD = 55.2978 JPY
10 2 2024 1 JPY = 0.0181 XCD 1 XCD = 55.2534 JPY
11 2 2024 1 JPY = 0.0181 XCD 1 XCD = 55.2534 JPY
12 2 2024 1 JPY = 0.0181 XCD 1 XCD = 55.1364 JPY
13 2 2024 1 JPY = 0.0181 XCD 1 XCD = 55.2517 JPY
14 2 2024 1 JPY = 0.018 XCD 1 XCD = 55.6911 JPY
15 2 2024 1 JPY = 0.018 XCD 1 XCD = 55.5218 JPY
16 2 2024 1 JPY = 0.018 XCD 1 XCD = 55.6186 JPY
17 2 2024 1 JPY = 0.018 XCD 1 XCD = 55.5864 JPY
18 2 2024 1 JPY = 0.018 XCD 1 XCD = 55.5864 JPY
19 2 2024 1 JPY = 0.018 XCD 1 XCD = 55.4872 JPY
20 2 2024 1 JPY = 0.018 XCD 1 XCD = 55.5494 JPY
21 2 2024 1 JPY = 0.018 XCD 1 XCD = 55.4887 JPY
22 2 2024 1 JPY = 0.018 XCD 1 XCD = 55.6593 JPY
23 2 2024 1 JPY = 0.018 XCD 1 XCD = 55.6345 JPY
24 2 2024 1 JPY = 0.018 XCD 1 XCD = 55.6826 JPY
25 2 2024 1 JPY = 0.018 XCD 1 XCD = 55.6826 JPY
26 2 2024 1 JPY = 0.0179 XCD 1 XCD = 55.7211 JPY
27 2 2024 1 JPY = 0.018 XCD 1 XCD = 55.5708 JPY
28 2 2024 1 JPY = 0.0179 XCD 1 XCD = 55.7359 JPY
29 2 2024 1 JPY = 0.018 XCD 1 XCD = 55.5544 JPY

Mar 2024

日付JPY-XCDXCD-JPY
01 3 2024 1 JPY = 0.0179 XCD 1 XCD = 55.7192 JPY
02 3 2024 1 JPY = 0.018 XCD 1 XCD = 55.5383 JPY
03 3 2024 1 JPY = 0.018 XCD 1 XCD = 55.5383 JPY
04 3 2024 1 JPY = 0.018 XCD 1 XCD = 55.6931 JPY
05 3 2024 1 JPY = 0.018 XCD 1 XCD = 55.6062 JPY
06 3 2024 1 JPY = 0.0181 XCD 1 XCD = 55.359 JPY
07 3 2024 1 JPY = 0.0183 XCD 1 XCD = 54.7144 JPY
08 3 2024 1 JPY = 0.0184 XCD 1 XCD = 54.4891 JPY
09 3 2024 1 JPY = 0.0184 XCD 1 XCD = 54.4171 JPY
10 3 2024 1 JPY = 0.0184 XCD 1 XCD = 54.4171 JPY
11 3 2024 1 JPY = 0.0184 XCD 1 XCD = 54.3268 JPY
12 3 2024 1 JPY = 0.0183 XCD 1 XCD = 54.7015 JPY
13 3 2024 1 JPY = 0.0183 XCD 1 XCD = 54.7346 JPY
14 3 2024 1 JPY = 0.0183 XCD 1 XCD = 54.7461 JPY
15 3 2024 1 JPY = 0.0182 XCD 1 XCD = 55.0404 JPY
16 3 2024 1 JPY = 0.0181 XCD 1 XCD = 55.1501 JPY
17 3 2024 1 JPY = 0.0181 XCD 1 XCD = 55.1501 JPY
18 3 2024 1 JPY = 0.0181 XCD 1 XCD = 55.2081 JPY
19 3 2024 1 JPY = 0.018 XCD 1 XCD = 55.704 JPY
20 3 2024 1 JPY = 0.0178 XCD 1 XCD = 56.1351 JPY
21 3 2024 1 JPY = 0.0179 XCD 1 XCD = 55.9697 JPY
22 3 2024 1 JPY = 0.0179 XCD 1 XCD = 55.9864 JPY
23 3 2024 1 JPY = 0.0178 XCD 1 XCD = 56.0278 JPY
24 3 2024 1 JPY = 0.0178 XCD 1 XCD = 56.0278 JPY
25 3 2024 1 JPY = 0.0179 XCD 1 XCD = 55.9303 JPY
26 3 2024 1 JPY = 0.0179 XCD 1 XCD = 56.0208 JPY
27 3 2024 1 JPY = 0.0179 XCD 1 XCD = 55.9762 JPY
28 3 2024 1 JPY = 0.0179 XCD 1 XCD = 55.9814 JPY
29 3 2024 1 JPY = 0.0179 XCD 1 XCD = 55.949 JPY
30 3 2024 1 JPY = 0.0179 XCD 1 XCD = 56.0008 JPY
31 3 2024 1 JPY = 0.0179 XCD 1 XCD = 56.0008 JPY

Apr 2024

日付JPY-XCDXCD-JPY
01 4 2024 1 JPY = 0.0178 XCD 1 XCD = 56.0406 JPY
02 4 2024 1 JPY = 0.0178 XCD 1 XCD = 56.1174 JPY
03 4 2024 1 JPY = 0.0178 XCD 1 XCD = 56.1579 JPY
04 4 2024 1 JPY = 0.0178 XCD 1 XCD = 56.1529 JPY
05 4 2024 1 JPY = 0.0179 XCD 1 XCD = 56.0034 JPY
06 4 2024 1 JPY = 0.0178 XCD 1 XCD = 56.097 JPY
07 4 2024 1 JPY = 0.0178 XCD 1 XCD = 56.097 JPY
08 4 2024 1 JPY = 0.0178 XCD 1 XCD = 56.2117 JPY
09 4 2024 1 JPY = 0.0178 XCD 1 XCD = 56.173 JPY
10 4 2024 1 JPY = 0.0178 XCD 1 XCD = 56.1801 JPY
11 4 2024 1 JPY = 0.0177 XCD 1 XCD = 56.6232 JPY
12 4 2024 1 JPY = 0.0176 XCD 1 XCD = 56.6641 JPY
13 4 2024 1 JPY = 0.0176 XCD 1 XCD = 56.715 JPY
14 4 2024 1 JPY = 0.0176 XCD 1 XCD = 56.715 JPY
15 4 2024 1 JPY = 0.0176 XCD 1 XCD = 56.9571 JPY
16 4 2024 1 JPY = 0.0175 XCD 1 XCD = 57.2308 JPY
17 4 2024 1 JPY = 0.0175 XCD 1 XCD = 57.2334 JPY
18 4 2024 1 JPY = 0.0175 XCD 1 XCD = 57.1168 JPY
19 4 2024 1 JPY = 0.0175 XCD 1 XCD = 57.199 JPY
20 4 2024 1 JPY = 0.0175 XCD 1 XCD = 57.2145 JPY
21 4 2024 1 JPY = 0.0175 XCD 1 XCD = 57.2145 JPY
22 4 2024 1 JPY = 0.0175 XCD 1 XCD = 57.25 JPY
23 4 2024 1 JPY = 0.0175 XCD 1 XCD = 57.2765 JPY
24 4 2024 1 JPY = 0.0174 XCD 1 XCD = 57.4019 JPY
25 4 2024 1 JPY = 0.0174 XCD 1 XCD = 57.5654 JPY
26 4 2024 1 JPY = 0.0172 XCD 1 XCD = 58.0348 JPY
27 4 2024 1 JPY = 0.0171 XCD 1 XCD = 58.4985 JPY
28 4 2024 1 JPY = 0.0171 XCD 1 XCD = 58.4985 JPY
29 4 2024 1 JPY = 0.0173 XCD 1 XCD = 57.8359 JPY
30 4 2024 1 JPY = 0.0172 XCD 1 XCD = 58.0777 JPY

May 2024

日付JPY-XCDXCD-JPY
01 5 2024 1 JPY = 0.0171 XCD 1 XCD = 58.4158 JPY
02 5 2024 1 JPY = 0.0175 XCD 1 XCD = 57.2424 JPY
03 5 2024 1 JPY = 0.0176 XCD 1 XCD = 56.7138 JPY
04 5 2024 1 JPY = 0.0177 XCD 1 XCD = 56.6336 JPY
05 5 2024 1 JPY = 0.0177 XCD 1 XCD = 56.6336 JPY
06 5 2024 1 JPY = 0.0176 XCD 1 XCD = 56.8894 JPY
07 5 2024 1 JPY = 0.0175 XCD 1 XCD = 57.2076 JPY
08 5 2024 1 JPY = 0.0174 XCD 1 XCD = 57.5645 JPY
09 5 2024 1 JPY = 0.0173 XCD 1 XCD = 57.6909 JPY
10 5 2024 1 JPY = 0.0174 XCD 1 XCD = 57.6293 JPY
11 5 2024 1 JPY = 0.0173 XCD 1 XCD = 57.6437 JPY
12 5 2024 1 JPY = 0.0173 XCD 1 XCD = 57.64 JPY
13 5 2024 1 JPY = 0.0173 XCD 1 XCD = 57.6648 JPY
14 5 2024 1 JPY = 0.0173 XCD 1 XCD = 57.8798 JPY
15 5 2024 1 JPY = 0.0174 XCD 1 XCD = 57.5594 JPY
16 5 2024 1 JPY = 0.0175 XCD 1 XCD = 57.304 JPY
17 5 2024 1 JPY = 0.0173 XCD 1 XCD = 57.6731 JPY
18 5 2024 1 JPY = 0.0174 XCD 1 XCD = 57.603 JPY
19 5 2024 1 JPY = 0.0174 XCD 1 XCD = 57.603 JPY
20 5 2024 1 JPY = 0.0173 XCD 1 XCD = 57.6609 JPY
21 5 2024 1 JPY = 0.0173 XCD 1 XCD = 57.8616 JPY
22 5 2024 1 JPY = 0.0173 XCD 1 XCD = 57.9345 JPY
23 5 2024 1 JPY = 0.0173 XCD 1 XCD = 57.9371 JPY
24 5 2024 1 JPY = 0.0172 XCD 1 XCD = 58.1188 JPY
25 5 2024 1 JPY = 0.0172 XCD 1 XCD = 58.0766 JPY
26 5 2024 1 JPY = 0.0172 XCD 1 XCD = 58.0766 JPY
27 5 2024 1 JPY = 0.0172 XCD 1 XCD = 58.0448 JPY
28 5 2024 1 JPY = 0.0172 XCD 1 XCD = 57.9776 JPY
29 5 2024 1 JPY = 0.0172 XCD 1 XCD = 58.1836 JPY
30 5 2024 1 JPY = 0.0172 XCD 1 XCD = 58.0224 JPY
31 5 2024 1 JPY = 0.0172 XCD 1 XCD = 58.1392 JPY

Jun 2024

日付JPY-XCDXCD-JPY
01 6 2024 1 JPY = 0.0172 XCD 1 XCD = 58.1904 JPY
02 6 2024 1 JPY = 0.0172 XCD 1 XCD = 58.1904 JPY
03 6 2024 1 JPY = 0.0172 XCD 1 XCD = 58.0696 JPY
04 6 2024 1 JPY = 0.0175 XCD 1 XCD = 57.2646 JPY
05 6 2024 1 JPY = 0.0173 XCD 1 XCD = 57.7416 JPY
06 6 2024 1 JPY = 0.0173 XCD 1 XCD = 57.7891 JPY
07 6 2024 1 JPY = 0.0174 XCD 1 XCD = 57.5706 JPY
08 6 2024 1 JPY = 0.0172 XCD 1 XCD = 57.9924 JPY
09 6 2024 1 JPY = 0.0172 XCD 1 XCD = 57.9924 JPY
10 6 2024 1 JPY = 0.0172 XCD 1 XCD = 58.0433 JPY
11 6 2024 1 JPY = 0.0172 XCD 1 XCD = 58.112 JPY
12 6 2024 1 JPY = 0.0172 XCD 1 XCD = 58.1991 JPY
13 6 2024 1 JPY = 0.0172 XCD 1 XCD = 58.1839 JPY
14 6 2024 1 JPY = 0.0172 XCD 1 XCD = 58.0905 JPY
15 6 2024 1 JPY = 0.0172 XCD 1 XCD = 58.2431 JPY
16 6 2024 1 JPY = 0.0172 XCD 1 XCD = 58.2431 JPY
17 6 2024 1 JPY = 0.0171 XCD 1 XCD = 58.4063 JPY
18 6 2024 1 JPY = 0.0171 XCD 1 XCD = 58.5046 JPY
19 6 2024 1 JPY = 0.0171 XCD 1 XCD = 58.4439 JPY
20 6 2024 1 JPY = 0.0171 XCD 1 XCD = 58.6124 JPY
21 6 2024 1 JPY = 0.017 XCD 1 XCD = 58.786 JPY
22 6 2024 1 JPY = 0.0169 XCD 1 XCD = 59.1201 JPY
23 6 2024 1 JPY = 0.0169 XCD 1 XCD = 59.1201 JPY
24 6 2024 1 JPY = 0.0169 XCD 1 XCD = 59.0217 JPY
25 6 2024 1 JPY = 0.0169 XCD 1 XCD = 59.0061 JPY
26 6 2024 1 JPY = 0.0169 XCD 1 XCD = 59.3367 JPY
27 6 2024 1 JPY = 0.0168 XCD 1 XCD = 59.3726 JPY
28 6 2024 1 JPY = 0.0168 XCD 1 XCD = 59.4291 JPY
29 6 2024 1 JPY = 0.0168 XCD 1 XCD = 59.528 JPY
30 6 2024 1 JPY = 0.0168 XCD 1 XCD = 59.5299 JPY

Jul 2024

日付JPY-XCDXCD-JPY
01 7 2024 1 JPY = 0.0168 XCD 1 XCD = 59.6272 JPY
02 7 2024 1 JPY = 0.0167 XCD 1 XCD = 59.7782 JPY
03 7 2024 1 JPY = 0.0167 XCD 1 XCD = 59.9055 JPY
04 7 2024 1 JPY = 0.0168 XCD 1 XCD = 59.57 JPY
05 7 2024 1 JPY = 0.0168 XCD 1 XCD = 59.4872 JPY
06 7 2024 1 JPY = 0.0168 XCD 1 XCD = 59.4977 JPY
07 7 2024 1 JPY = 0.0168 XCD 1 XCD = 59.4977 JPY
08 7 2024 1 JPY = 0.0168 XCD 1 XCD = 59.5599 JPY
09 7 2024 1 JPY = 0.0168 XCD 1 XCD = 59.6081 JPY
10 7 2024 1 JPY = 0.0167 XCD 1 XCD = 59.7541 JPY
11 7 2024 1 JPY = 0.0167 XCD 1 XCD = 59.7921 JPY
12 7 2024 1 JPY = 0.017 XCD 1 XCD = 58.7318 JPY
13 7 2024 1 JPY = 0.0171 XCD 1 XCD = 58.406 JPY
14 7 2024 1 JPY = 0.0171 XCD 1 XCD = 58.4446 JPY
15 7 2024 1 JPY = 0.0171 XCD 1 XCD = 58.484 JPY
16 7 2024 1 JPY = 0.0171 XCD 1 XCD = 58.6019 JPY
17 7 2024 1 JPY = 0.0173 XCD 1 XCD = 57.917 JPY
18 7 2024 1 JPY = 0.0173 XCD 1 XCD = 57.899 JPY
19 7 2024 1 JPY = 0.0172 XCD 1 XCD = 58.2966 JPY
20 7 2024 1 JPY = 0.0172 XCD 1 XCD = 58.2727 JPY
21 7 2024 1 JPY = 0.0172 XCD 1 XCD = 58.2563 JPY
22 7 2024 1 JPY = 0.0172 XCD 1 XCD = 58.0552 JPY
23 7 2024 1 JPY = 0.0173 XCD 1 XCD = 57.8082 JPY
24 7 2024 1 JPY = 0.0175 XCD 1 XCD = 57.0341 JPY
25 7 2024 1 JPY = 0.0177 XCD 1 XCD = 56.487 JPY
26 7 2024 1 JPY = 0.0175 XCD 1 XCD = 57.1856 JPY
27 7 2024 1 JPY = 0.0176 XCD 1 XCD = 56.897 JPY
28 7 2024 1 JPY = 0.0176 XCD 1 XCD = 56.8852 JPY
29 7 2024 1 JPY = 0.0176 XCD 1 XCD = 56.9719 JPY
30 7 2024 1 JPY = 0.0174 XCD 1 XCD = 57.3114 JPY
31 7 2024 1 JPY = 0.018 XCD 1 XCD = 55.594 JPY

Aug 2024

日付JPY-XCDXCD-JPY
01 8 2024 1 JPY = 0.0179 XCD 1 XCD = 55.7527 JPY
02 8 2024 1 JPY = 0.0182 XCD 1 XCD = 55.0917 JPY
03 8 2024 1 JPY = 0.0184 XCD 1 XCD = 54.2432 JPY
04 8 2024 1 JPY = 0.0184 XCD 1 XCD = 54.2432 JPY
05 8 2024 1 JPY = 0.019 XCD 1 XCD = 52.6125 JPY
06 8 2024 1 JPY = 0.0186 XCD 1 XCD = 53.6919 JPY
07 8 2024 1 JPY = 0.0184 XCD 1 XCD = 54.386 JPY
08 8 2024 1 JPY = 0.0185 XCD 1 XCD = 54.0501 JPY
09 8 2024 1 JPY = 0.0184 XCD 1 XCD = 54.3365 JPY
10 8 2024 1 JPY = 0.0184 XCD 1 XCD = 54.2725 JPY
11 8 2024 1 JPY = 0.0184 XCD 1 XCD = 54.2606 JPY
12 8 2024 1 JPY = 0.0183 XCD 1 XCD = 54.5992 JPY
13 8 2024 1 JPY = 0.0183 XCD 1 XCD = 54.5701 JPY
14 8 2024 1 JPY = 0.0184 XCD 1 XCD = 54.3835 JPY
15 8 2024 1 JPY = 0.0184 XCD 1 XCD = 54.4836 JPY
16 8 2024 1 JPY = 0.0183 XCD 1 XCD = 54.7714 JPY
17 8 2024 1 JPY = 0.0183 XCD 1 XCD = 54.6129 JPY
18 8 2024 1 JPY = 0.0183 XCD 1 XCD = 54.6354 JPY
19 8 2024 1 JPY = 0.0185 XCD 1 XCD = 54.0604 JPY
20 8 2024 1 JPY = 0.0185 XCD 1 XCD = 54.1494 JPY
21 8 2024 1 JPY = 0.0185 XCD 1 XCD = 54.0001 JPY
22 8 2024 1 JPY = 0.0185 XCD 1 XCD = 54.0482 JPY
23 8 2024 1 JPY = 0.0185 XCD 1 XCD = 54.0197 JPY
24 8 2024 1 JPY = 0.0187 XCD 1 XCD = 53.4203 JPY
25 8 2024 1 JPY = 0.0187 XCD 1 XCD = 53.4181 JPY
26 8 2024 1 JPY = 0.0187 XCD 1 XCD = 53.3443 JPY
27 8 2024 1 JPY = 0.0187 XCD 1 XCD = 53.4639 JPY
28 8 2024 1 JPY = 0.0187 XCD 1 XCD = 53.4714 JPY
29 8 2024 1 JPY = 0.0187 XCD 1 XCD = 53.5024 JPY
30 8 2024 1 JPY = 0.0186 XCD 1 XCD = 53.7838 JPY
31 8 2024 1 JPY = 0.0185 XCD 1 XCD = 54.0841 JPY

Sep 2024

日付JPY-XCDXCD-JPY
01 9 2024 1 JPY = 0.0185 XCD 1 XCD = 54.0917 JPY
02 9 2024 1 JPY = 0.0184 XCD 1 XCD = 54.3801 JPY
03 9 2024 1 JPY = 0.0185 XCD 1 XCD = 54.0415 JPY
04 9 2024 1 JPY = 0.0186 XCD 1 XCD = 53.6725 JPY
05 9 2024 1 JPY = 0.0188 XCD 1 XCD = 53.1259 JPY
06 9 2024 1 JPY = 0.0189 XCD 1 XCD = 52.9679 JPY
07 9 2024 1 JPY = 0.019 XCD 1 XCD = 52.6706 JPY
08 9 2024 1 JPY = 0.019 XCD 1 XCD = 52.6706 JPY
09 9 2024 1 JPY = 0.0188 XCD 1 XCD = 53.0906 JPY
10 9 2024 1 JPY = 0.0189 XCD 1 XCD = 52.94 JPY
11 9 2024 1 JPY = 0.0191 XCD 1 XCD = 52.4873 JPY
12 9 2024 1 JPY = 0.019 XCD 1 XCD = 52.7187 JPY
13 9 2024 1 JPY = 0.0192 XCD 1 XCD = 52.1458 JPY
14 9 2024 1 JPY = 0.0192 XCD 1 XCD = 52.1073 JPY
15 9 2024 1 JPY = 0.0192 XCD 1 XCD = 52.1119 JPY
16 9 2024 1 JPY = 0.0193 XCD 1 XCD = 51.7644 JPY
17 9 2024 1 JPY = 0.0192 XCD 1 XCD = 52.0564 JPY
18 9 2024 1 JPY = 0.019 XCD 1 XCD = 52.5317 JPY
19 9 2024 1 JPY = 0.0189 XCD 1 XCD = 52.9104 JPY
20 9 2024 1 JPY = 0.0187 XCD 1 XCD = 53.3383 JPY
21 9 2024 1 JPY = 0.0188 XCD 1 XCD = 53.2183 JPY
22 9 2024 1 JPY = 0.0188 XCD 1 XCD = 53.2183 JPY
23 9 2024 1 JPY = 0.0188 XCD 1 XCD = 53.1661 JPY
24 9 2024 1 JPY = 0.0188 XCD 1 XCD = 53.2297 JPY
25 9 2024 1 JPY = 0.0187 XCD 1 XCD = 53.3799 JPY
26 9 2024 1 JPY = 0.0187 XCD 1 XCD = 53.3337 JPY
27 9 2024 1 JPY = 0.0189 XCD 1 XCD = 52.9466 JPY
28 9 2024 1 JPY = 0.019 XCD 1 XCD = 52.6007 JPY
29 9 2024 1 JPY = 0.019 XCD 1 XCD = 52.6007 JPY
30 9 2024 1 JPY = 0.0189 XCD 1 XCD = 52.8085 JPY

Oct 2024

日付JPY-XCDXCD-JPY
01 10 2024 1 JPY = 0.0188 XCD 1 XCD = 53.2168 JPY
02 10 2024 1 JPY = 0.0187 XCD 1 XCD = 53.5757 JPY
03 10 2024 1 JPY = 0.0184 XCD 1 XCD = 54.2856 JPY
04 10 2024 1 JPY = 0.0184 XCD 1 XCD = 54.2351 JPY
05 10 2024 1 JPY = 0.0182 XCD 1 XCD = 55.0269 JPY
06 10 2024 1 JPY = 0.0182 XCD 1 XCD = 55.0269 JPY
07 10 2024 1 JPY = 0.0182 XCD 1 XCD = 54.7956 JPY
08 10 2024 1 JPY = 0.0183 XCD 1 XCD = 54.7494 JPY
09 10 2024 1 JPY = 0.0182 XCD 1 XCD = 55.0514 JPY
10 10 2024 1 JPY = 0.0181 XCD 1 XCD = 55.1189 JPY
11 10 2024 1 JPY = 0.0181 XCD 1 XCD = 55.1205 JPY
12 10 2024 1 JPY = 0.0181 XCD 1 XCD = 55.1846 JPY
13 10 2024 1 JPY = 0.0181 XCD 1 XCD = 55.1846 JPY
14 10 2024 1 JPY = 0.0181 XCD 1 XCD = 55.3877 JPY
15 10 2024 1 JPY = 0.0181 XCD 1 XCD = 55.2443 JPY
16 10 2024 1 JPY = 0.0181 XCD 1 XCD = 55.2097 JPY
17 10 2024 1 JPY = 0.0181 XCD 1 XCD = 55.3446 JPY
18 10 2024 1 JPY = 0.018 XCD 1 XCD = 55.5272 JPY
19 10 2024 1 JPY = 0.0181 XCD 1 XCD = 55.3191 JPY
20 10 2024 1 JPY = 0.0181 XCD 1 XCD = 55.3191 JPY
21 10 2024 1 JPY = 0.018 XCD 1 XCD = 55.5094 JPY
22 10 2024 1 JPY = 0.0179 XCD 1 XCD = 55.7975 JPY
23 10 2024 1 JPY = 0.0177 XCD 1 XCD = 56.6149 JPY
24 10 2024 1 JPY = 0.0178 XCD 1 XCD = 56.2152 JPY
25 10 2024 1 JPY = 0.0178 XCD 1 XCD = 56.2191 JPY
26 10 2024 1 JPY = 0.0177 XCD 1 XCD = 56.3486 JPY
27 10 2024 1 JPY = 0.0177 XCD 1 XCD = 56.3486 JPY
28 10 2024 1 JPY = 0.0177 XCD 1 XCD = 56.5124 JPY
29 10 2024 1 JPY = 0.0176 XCD 1 XCD = 56.9098 JPY
30 10 2024 1 JPY = 0.0176 XCD 1 XCD = 56.7599 JPY
31 10 2024 1 JPY = 0.0177 XCD 1 XCD = 56.541 JPY

Nov 2024

日付JPY-XCDXCD-JPY
01 11 2024 1 JPY = 0.0178 XCD 1 XCD = 56.2822 JPY
02 11 2024 1 JPY = 0.0177 XCD 1 XCD = 56.6225 JPY
03 11 2024 1 JPY = 0.0177 XCD 1 XCD = 56.5966 JPY
04 11 2024 1 JPY = 0.0178 XCD 1 XCD = 56.1867 JPY
05 11 2024 1 JPY = 0.0177 XCD 1 XCD = 56.3436 JPY
06 11 2024 1 JPY = 0.0175 XCD 1 XCD = 57.0718 JPY
07 11 2024 1 JPY = 0.0176 XCD 1 XCD = 56.8569 JPY
08 11 2024 1 JPY = 0.0177 XCD 1 XCD = 56.4275 JPY
09 11 2024 1 JPY = 0.0177 XCD 1 XCD = 56.4855 JPY
10 11 2024 1 JPY = 0.0177 XCD 1 XCD = 56.4855 JPY
11 11 2024 1 JPY = 0.0176 XCD 1 XCD = 56.9346 JPY
12 11 2024 1 JPY = 0.0175 XCD 1 XCD = 57.0469 JPY
13 11 2024 1 JPY = 0.0174 XCD 1 XCD = 57.3446 JPY
14 11 2024 1 JPY = 0.0173 XCD 1 XCD = 57.6857 JPY
15 11 2024 1 JPY = 0.0174 XCD 1 XCD = 57.4215 JPY
16 11 2024 1 JPY = 0.0175 XCD 1 XCD = 57.1092 JPY
17 11 2024 1 JPY = 0.0175 XCD 1 XCD = 57.0998 JPY
18 11 2024 1 JPY = 0.0174 XCD 1 XCD = 57.4346 JPY
19 11 2024 1 JPY = 0.0176 XCD 1 XCD = 56.9165 JPY
20 11 2024 1 JPY = 0.0174 XCD 1 XCD = 57.61 JPY
21 11 2024 1 JPY = 0.0174 XCD 1 XCD = 57.3519 JPY

JPY-XCDおよびXCD-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats