currencystats247.com

CurrencyStats247 > 為替レート > JPY-WSTおよびWST-JPYの為替レート - 2025年

JPY-WSTおよびWST-JPYの為替レート - 2025年

JPY-WSTおよびWST-JPYの為替レート

下から2025年のJPY-WSTおよびWST-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 0.0186 WST
1 WST = 53.6622 JPY

Jan 2025

日付JPY-WSTWST-JPY
01 1 2025 1 JPY = 0.0176 WST 1 WST = 56.9412 JPY
02 1 2025 1 JPY = 0.0176 WST 1 WST = 56.8471 JPY
03 1 2025 1 JPY = 0.0176 WST 1 WST = 56.8694 JPY
04 1 2025 1 JPY = 0.0176 WST 1 WST = 56.9009 JPY
05 1 2025 1 JPY = 0.0176 WST 1 WST = 56.9378 JPY
06 1 2025 1 JPY = 0.0176 WST 1 WST = 56.7016 JPY
07 1 2025 1 JPY = 0.0175 WST 1 WST = 57.0958 JPY
08 1 2025 1 JPY = 0.0174 WST 1 WST = 57.3718 JPY
09 1 2025 1 JPY = 0.0175 WST 1 WST = 57.1012 JPY
10 1 2025 1 JPY = 0.0175 WST 1 WST = 57.1807 JPY
11 1 2025 1 JPY = 0.0175 WST 1 WST = 57.0819 JPY
12 1 2025 1 JPY = 0.0175 WST 1 WST = 57.0989 JPY
13 1 2025 1 JPY = 0.0179 WST 1 WST = 55.9688 JPY
14 1 2025 1 JPY = 0.0177 WST 1 WST = 56.3716 JPY
15 1 2025 1 JPY = 0.0179 WST 1 WST = 56.0126 JPY
16 1 2025 1 JPY = 0.018 WST 1 WST = 55.7096 JPY
17 1 2025 1 JPY = 0.018 WST 1 WST = 55.5627 JPY
18 1 2025 1 JPY = 0.0179 WST 1 WST = 55.8075 JPY
19 1 2025 1 JPY = 0.0179 WST 1 WST = 55.7996 JPY
20 1 2025 1 JPY = 0.0179 WST 1 WST = 55.726 JPY
21 1 2025 1 JPY = 0.018 WST 1 WST = 55.6205 JPY
22 1 2025 1 JPY = 0.018 WST 1 WST = 55.6871 JPY
23 1 2025 1 JPY = 0.0179 WST 1 WST = 55.8016 JPY
24 1 2025 1 JPY = 0.0179 WST 1 WST = 55.8182 JPY
25 1 2025 1 JPY = 0.018 WST 1 WST = 55.6961 JPY
26 1 2025 1 JPY = 0.018 WST 1 WST = 55.6973 JPY
27 1 2025 1 JPY = 0.0182 WST 1 WST = 55.0484 JPY
28 1 2025 1 JPY = 0.018 WST 1 WST = 55.4618 JPY
29 1 2025 1 JPY = 0.018 WST 1 WST = 55.4801 JPY
30 1 2025 1 JPY = 0.0182 WST 1 WST = 55.0529 JPY
31 1 2025 1 JPY = 0.0181 WST 1 WST = 55.2735 JPY

Feb 2025

日付JPY-WSTWST-JPY
01 2 2025 1 JPY = 0.018 WST 1 WST = 55.414 JPY
02 2 2025 1 JPY = 0.018 WST 1 WST = 55.4149 JPY
03 2 2025 1 JPY = 0.0181 WST 1 WST = 55.1567 JPY
04 2 2025 1 JPY = 0.018 WST 1 WST = 55.434 JPY
05 2 2025 1 JPY = 0.0183 WST 1 WST = 54.6069 JPY
06 2 2025 1 JPY = 0.0184 WST 1 WST = 54.3943 JPY
07 2 2025 1 JPY = 0.0184 WST 1 WST = 54.3274 JPY
08 2 2025 1 JPY = 0.0185 WST 1 WST = 54.0592 JPY
09 2 2025 1 JPY = 0.0185 WST 1 WST = 54.0592 JPY
10 2 2025 1 JPY = 0.0184 WST 1 WST = 54.289 JPY
11 2 2025 1 JPY = 0.0184 WST 1 WST = 54.38 JPY
12 2 2025 1 JPY = 0.0182 WST 1 WST = 54.8418 JPY
13 2 2025 1 JPY = 0.0184 WST 1 WST = 54.2092 JPY
14 2 2025 1 JPY = 0.0186 WST 1 WST = 53.8532 JPY
15 2 2025 1 JPY = 0.0186 WST 1 WST = 53.677 JPY
16 2 2025 1 JPY = 0.0186 WST 1 WST = 53.677 JPY
17 2 2025 1 JPY = 0.0187 WST 1 WST = 53.3744 JPY
18 2 2025 1 JPY = 0.0185 WST 1 WST = 54.1495 JPY
19 2 2025 1 JPY = 0.0186 WST 1 WST = 53.8908 JPY
20 2 2025 1 JPY = 0.0188 WST 1 WST = 53.1238 JPY
21 2 2025 1 JPY = 0.0188 WST 1 WST = 53.2297 JPY
22 2 2025 1 JPY = 0.0188 WST 1 WST = 53.1135 JPY
23 2 2025 1 JPY = 0.0188 WST 1 WST = 53.2922 JPY
24 2 2025 1 JPY = 0.0187 WST 1 WST = 53.4967 JPY
25 2 2025 1 JPY = 0.0188 WST 1 WST = 53.1392 JPY
26 2 2025 1 JPY = 0.0188 WST 1 WST = 53.1395 JPY
27 2 2025 1 JPY = 0.0189 WST 1 WST = 53.0426 JPY
28 2 2025 1 JPY = 0.0188 WST 1 WST = 53.3113 JPY

Mar 2025

日付JPY-WSTWST-JPY
01 3 2025 1 JPY = 0.0189 WST 1 WST = 53.0004 JPY
02 3 2025 1 JPY = 0.0188 WST 1 WST = 53.1869 JPY
03 3 2025 1 JPY = 0.0187 WST 1 WST = 53.3737 JPY
04 3 2025 1 JPY = 0.0193 WST 1 WST = 51.9248 JPY
05 3 2025 1 JPY = 0.0191 WST 1 WST = 52.4747 JPY
06 3 2025 1 JPY = 0.0193 WST 1 WST = 51.8049 JPY
07 3 2025 1 JPY = 0.0191 WST 1 WST = 52.3544 JPY
08 3 2025 1 JPY = 0.019 WST 1 WST = 52.536 JPY
09 3 2025 1 JPY = 0.019 WST 1 WST = 52.5341 JPY
10 3 2025 1 JPY = 0.0191 WST 1 WST = 52.354 JPY
11 3 2025 1 JPY = 0.0191 WST 1 WST = 52.3463 JPY
12 3 2025 1 JPY = 0.019 WST 1 WST = 52.583 JPY
13 3 2025 1 JPY = 0.0191 WST 1 WST = 52.2199 JPY
14 3 2025 1 JPY = 0.0186 WST 1 WST = 53.7355 JPY
15 3 2025 1 JPY = 0.019 WST 1 WST = 52.5473 JPY
16 3 2025 1 JPY = 0.019 WST 1 WST = 52.7349 JPY
17 3 2025 1 JPY = 0.0189 WST 1 WST = 52.8076 JPY
18 3 2025 1 JPY = 0.0185 WST 1 WST = 53.9193 JPY
19 3 2025 1 JPY = 0.0187 WST 1 WST = 53.4461 JPY
20 3 2025 1 JPY = 0.0189 WST 1 WST = 53.0133 JPY
21 3 2025 1 JPY = 0.0189 WST 1 WST = 52.9412 JPY
22 3 2025 1 JPY = 0.0189 WST 1 WST = 52.9794 JPY
23 3 2025 1 JPY = 0.0188 WST 1 WST = 53.1387 JPY
24 3 2025 1 JPY = 0.0188 WST 1 WST = 53.3161 JPY
25 3 2025 1 JPY = 0.0188 WST 1 WST = 53.115 JPY
26 3 2025 1 JPY = 0.0188 WST 1 WST = 53.1911 JPY
27 3 2025 1 JPY = 0.0187 WST 1 WST = 53.4047 JPY
28 3 2025 1 JPY = 0.0186 WST 1 WST = 53.9032 JPY
29 3 2025 1 JPY = 0.0188 WST 1 WST = 53.0603 JPY
30 3 2025 1 JPY = 0.0188 WST 1 WST = 53.2689 JPY
31 3 2025 1 JPY = 0.0188 WST 1 WST = 53.0919 JPY

Apr 2025

日付JPY-WSTWST-JPY
01 4 2025 1 JPY = 0.019 WST 1 WST = 52.7576 JPY
02 4 2025 1 JPY = 0.019 WST 1 WST = 52.5881 JPY
03 4 2025 1 JPY = 0.0194 WST 1 WST = 51.6287 JPY
04 4 2025 1 JPY = 0.0195 WST 1 WST = 51.4061 JPY
05 4 2025 1 JPY = 0.0191 WST 1 WST = 52.3043 JPY
06 4 2025 1 JPY = 0.0191 WST 1 WST = 52.4848 JPY
07 4 2025 1 JPY = 0.0191 WST 1 WST = 52.2976 JPY
08 4 2025 1 JPY = 0.0194 WST 1 WST = 51.6583 JPY
09 4 2025 1 JPY = 0.0199 WST 1 WST = 50.2485 JPY
10 4 2025 1 JPY = 0.0198 WST 1 WST = 50.4194 JPY
11 4 2025 1 JPY = 0.02 WST 1 WST = 50.0851 JPY
12 4 2025 1 JPY = 0.0197 WST 1 WST = 50.8638 JPY
13 4 2025 1 JPY = 0.0197 WST 1 WST = 50.7809 JPY
14 4 2025 1 JPY = 0.0198 WST 1 WST = 50.6232 JPY
15 4 2025 1 JPY = 0.0196 WST 1 WST = 50.9929 JPY
16 4 2025 1 JPY = 0.0196 WST 1 WST = 51.0127 JPY
17 4 2025 1 JPY = 0.0196 WST 1 WST = 51.0503 JPY
18 4 2025 1 JPY = 0.0196 WST 1 WST = 51.0821 JPY
19 4 2025 1 JPY = 0.0196 WST 1 WST = 51.0654 JPY
20 4 2025 1 JPY = 0.0195 WST 1 WST = 51.2727 JPY
21 4 2025 1 JPY = 0.0195 WST 1 WST = 51.2727 JPY
22 4 2025 1 JPY = 0.0199 WST 1 WST = 50.3228 JPY
23 4 2025 1 JPY = 0.0196 WST 1 WST = 51.1042 JPY
24 4 2025 1 JPY = 0.0194 WST 1 WST = 51.433 JPY
25 4 2025 1 JPY = 0.0194 WST 1 WST = 51.5095 JPY
26 4 2025 1 JPY = 0.0192 WST 1 WST = 51.9822 JPY
27 4 2025 1 JPY = 0.0192 WST 1 WST = 51.9805 JPY
28 4 2025 1 JPY = 0.0193 WST 1 WST = 51.8475 JPY
29 4 2025 1 JPY = 0.0194 WST 1 WST = 51.5156 JPY
30 4 2025 1 JPY = 0.0194 WST 1 WST = 51.6515 JPY

May 2025

日付JPY-WSTWST-JPY
01 5 2025 1 JPY = 0.0192 WST 1 WST = 52.0464 JPY
02 5 2025 1 JPY = 0.0192 WST 1 WST = 52.1368 JPY
03 5 2025 1 JPY = 0.0192 WST 1 WST = 52.1662 JPY
04 5 2025 1 JPY = 0.0192 WST 1 WST = 52.1793 JPY
05 5 2025 1 JPY = 0.0193 WST 1 WST = 51.7816 JPY
06 5 2025 1 JPY = 0.0194 WST 1 WST = 51.6452 JPY
07 5 2025 1 JPY = 0.0186 WST 1 WST = 53.8014 JPY
08 5 2025 1 JPY = 0.0183 WST 1 WST = 54.6225 JPY
09 5 2025 1 JPY = 0.0191 WST 1 WST = 52.4095 JPY
10 5 2025 1 JPY = 0.0191 WST 1 WST = 52.3232 JPY
11 5 2025 1 JPY = 0.0191 WST 1 WST = 52.3218 JPY
12 5 2025 1 JPY = 0.0188 WST 1 WST = 53.2923 JPY
13 5 2025 1 JPY = 0.0188 WST 1 WST = 53.2826 JPY
14 5 2025 1 JPY = 0.0191 WST 1 WST = 52.3825 JPY
15 5 2025 1 JPY = 0.0189 WST 1 WST = 52.7968 JPY
16 5 2025 1 JPY = 0.0191 WST 1 WST = 52.4391 JPY
17 5 2025 1 JPY = 0.0191 WST 1 WST = 52.4208 JPY
18 5 2025 1 JPY = 0.0191 WST 1 WST = 52.4181 JPY
19 5 2025 1 JPY = 0.0192 WST 1 WST = 52.1547 JPY
20 5 2025 1 JPY = 0.0187 WST 1 WST = 53.545 JPY
21 5 2025 1 JPY = 0.0193 WST 1 WST = 51.9162 JPY
22 5 2025 1 JPY = 0.0188 WST 1 WST = 53.2997 JPY
23 5 2025 1 JPY = 0.0194 WST 1 WST = 51.6784 JPY
24 5 2025 1 JPY = 0.0195 WST 1 WST = 51.3542 JPY
25 5 2025 1 JPY = 0.0189 WST 1 WST = 53.0058 JPY
26 5 2025 1 JPY = 0.0188 WST 1 WST = 53.1453 JPY
27 5 2025 1 JPY = 0.0191 WST 1 WST = 52.2487 JPY
28 5 2025 1 JPY = 0.0191 WST 1 WST = 52.3602 JPY
29 5 2025 1 JPY = 0.0186 WST 1 WST = 53.7909 JPY
30 5 2025 1 JPY = 0.0192 WST 1 WST = 51.984 JPY
31 5 2025 1 JPY = 0.0192 WST 1 WST = 52.0642 JPY

Jun 2025

日付JPY-WSTWST-JPY
01 6 2025 1 JPY = 0.0192 WST 1 WST = 52.058 JPY
02 6 2025 1 JPY = 0.0194 WST 1 WST = 51.5707 JPY
03 6 2025 1 JPY = 0.0193 WST 1 WST = 51.8267 JPY
04 6 2025 1 JPY = 0.0191 WST 1 WST = 52.4444 JPY
05 6 2025 1 JPY = 0.0192 WST 1 WST = 51.963 JPY
06 6 2025 1 JPY = 0.0191 WST 1 WST = 52.4125 JPY
07 6 2025 1 JPY = 0.019 WST 1 WST = 52.7072 JPY
08 6 2025 1 JPY = 0.019 WST 1 WST = 52.7206 JPY
09 6 2025 1 JPY = 0.019 WST 1 WST = 52.5974 JPY
10 6 2025 1 JPY = 0.019 WST 1 WST = 52.499 JPY
11 6 2025 1 JPY = 0.0181 WST 1 WST = 55.1202 JPY
12 6 2025 1 JPY = 0.0191 WST 1 WST = 52.3309 JPY
13 6 2025 1 JPY = 0.0191 WST 1 WST = 52.48 JPY
14 6 2025 1 JPY = 0.0182 WST 1 WST = 54.9449 JPY
15 6 2025 1 JPY = 0.0182 WST 1 WST = 55.0194 JPY
16 6 2025 1 JPY = 0.0182 WST 1 WST = 55.0485 JPY
17 6 2025 1 JPY = 0.019 WST 1 WST = 52.5677 JPY
18 6 2025 1 JPY = 0.0182 WST 1 WST = 55.0962 JPY
19 6 2025 1 JPY = 0.0181 WST 1 WST = 55.1086 JPY
20 6 2025 1 JPY = 0.0189 WST 1 WST = 52.89 JPY
21 6 2025 1 JPY = 0.0189 WST 1 WST = 52.9494 JPY
22 6 2025 1 JPY = 0.0189 WST 1 WST = 52.9502 JPY
23 6 2025 1 JPY = 0.0187 WST 1 WST = 53.5152 JPY
24 6 2025 1 JPY = 0.0183 WST 1 WST = 54.5312 JPY
25 6 2025 1 JPY = 0.0189 WST 1 WST = 52.7906 JPY
26 6 2025 1 JPY = 0.0191 WST 1 WST = 52.47 JPY
27 6 2025 1 JPY = 0.019 WST 1 WST = 52.6352 JPY
28 6 2025 1 JPY = 0.0189 WST 1 WST = 52.8358 JPY
29 6 2025 1 JPY = 0.0189 WST 1 WST = 52.8386 JPY
30 6 2025 1 JPY = 0.019 WST 1 WST = 52.7149 JPY

Jul 2025

日付JPY-WSTWST-JPY
01 7 2025 1 JPY = 0.0192 WST 1 WST = 52.0952 JPY
02 7 2025 1 JPY = 0.019 WST 1 WST = 52.6697 JPY
03 7 2025 1 JPY = 0.0181 WST 1 WST = 55.2976 JPY
04 7 2025 1 JPY = 0.018 WST 1 WST = 55.483 JPY
05 7 2025 1 JPY = 0.018 WST 1 WST = 55.6745 JPY
06 7 2025 1 JPY = 0.0179 WST 1 WST = 55.7348 JPY
07 7 2025 1 JPY = 0.0178 WST 1 WST = 56.1028 JPY
08 7 2025 1 JPY = 0.0187 WST 1 WST = 53.4642 JPY
09 7 2025 1 JPY = 0.0188 WST 1 WST = 53.3045 JPY
10 7 2025 1 JPY = 0.0188 WST 1 WST = 53.2024 JPY
11 7 2025 1 JPY = 0.0187 WST 1 WST = 53.443 JPY
12 7 2025 1 JPY = 0.0187 WST 1 WST = 53.4635 JPY
13 7 2025 1 JPY = 0.0178 WST 1 WST = 56.248 JPY
14 7 2025 1 JPY = 0.0177 WST 1 WST = 56.5642 JPY
15 7 2025 1 JPY = 0.0186 WST 1 WST = 53.9033 JPY
16 7 2025 1 JPY = 0.0185 WST 1 WST = 54.0019 JPY
17 7 2025 1 JPY = 0.0186 WST 1 WST = 53.8853 JPY
18 7 2025 1 JPY = 0.0177 WST 1 WST = 56.4215 JPY
19 7 2025 1 JPY = 0.0178 WST 1 WST = 56.1459 JPY
20 7 2025 1 JPY = 0.0178 WST 1 WST = 56.2127 JPY
21 7 2025 1 JPY = 0.0179 WST 1 WST = 55.7371 JPY
22 7 2025 1 JPY = 0.0179 WST 1 WST = 55.8517 JPY
23 7 2025 1 JPY = 0.018 WST 1 WST = 55.5237 JPY
24 7 2025 1 JPY = 0.0188 WST 1 WST = 53.3051 JPY
25 7 2025 1 JPY = 0.0185 WST 1 WST = 53.938 JPY
26 7 2025 1 JPY = 0.0185 WST 1 WST = 53.9088 JPY
27 7 2025 1 JPY = 0.0185 WST 1 WST = 53.909 JPY
28 7 2025 1 JPY = 0.0185 WST 1 WST = 54.0903 JPY
29 7 2025 1 JPY = 0.0184 WST 1 WST = 54.2059 JPY
30 7 2025 1 JPY = 0.0186 WST 1 WST = 53.7832 JPY
31 7 2025 1 JPY = 0.0184 WST 1 WST = 54.3754 JPY

Aug 2025

日付JPY-WSTWST-JPY
01 8 2025 1 JPY = 0.0184 WST 1 WST = 54.2308 JPY
02 8 2025 1 JPY = 0.0188 WST 1 WST = 53.1049 JPY
03 8 2025 1 JPY = 0.0188 WST 1 WST = 53.1044 JPY
04 8 2025 1 JPY = 0.0188 WST 1 WST = 53.1588 JPY
05 8 2025 1 JPY = 0.0188 WST 1 WST = 53.2372 JPY
06 8 2025 1 JPY = 0.0188 WST 1 WST = 53.2348 JPY
07 8 2025 1 JPY = 0.0188 WST 1 WST = 53.1542 JPY
08 8 2025 1 JPY = 0.018 WST 1 WST = 55.4619 JPY
09 8 2025 1 JPY = 0.018 WST 1 WST = 55.5674 JPY
10 8 2025 1 JPY = 0.018 WST 1 WST = 55.6316 JPY
11 8 2025 1 JPY = 0.018 WST 1 WST = 55.7075 JPY
12 8 2025 1 JPY = 0.0179 WST 1 WST = 55.8698 JPY
13 8 2025 1 JPY = 0.018 WST 1 WST = 55.4555 JPY
14 8 2025 1 JPY = 0.0181 WST 1 WST = 55.1351 JPY
15 8 2025 1 JPY = 0.018 WST 1 WST = 55.4301 JPY
16 8 2025 1 JPY = 0.0188 WST 1 WST = 53.1847 JPY
17 8 2025 1 JPY = 0.0188 WST 1 WST = 53.1455 JPY
18 8 2025 1 JPY = 0.0188 WST 1 WST = 53.3097 JPY
19 8 2025 1 JPY = 0.0181 WST 1 WST = 55.1843 JPY
20 8 2025 1 JPY = 0.0182 WST 1 WST = 54.9185 JPY
21 8 2025 1 JPY = 0.0183 WST 1 WST = 54.6154 JPY
22 8 2025 1 JPY = 0.0182 WST 1 WST = 54.925 JPY
23 8 2025 1 JPY = 0.0185 WST 1 WST = 54.1395 JPY
24 8 2025 1 JPY = 0.0184 WST 1 WST = 54.4346 JPY
25 8 2025 1 JPY = 0.0184 WST 1 WST = 54.3504 JPY
26 8 2025 1 JPY = 0.0181 WST 1 WST = 55.1223 JPY
27 8 2025 1 JPY = 0.0187 WST 1 WST = 53.3539 JPY
28 8 2025 1 JPY = 0.0182 WST 1 WST = 54.8999 JPY
29 8 2025 1 JPY = 0.0182 WST 1 WST = 55.0932 JPY
30 8 2025 1 JPY = 0.0189 WST 1 WST = 53.0216 JPY
31 8 2025 1 JPY = 0.0181 WST 1 WST = 55.1088 JPY

Sep 2025

日付JPY-WSTWST-JPY
01 9 2025 1 JPY = 0.0181 WST 1 WST = 55.1669 JPY
02 9 2025 1 JPY = 0.0179 WST 1 WST = 55.836 JPY
03 9 2025 1 JPY = 0.0179 WST 1 WST = 55.8332 JPY
04 9 2025 1 JPY = 0.018 WST 1 WST = 55.67 JPY

JPY-WSTおよびWST-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats