currencystats247.com

CurrencyStats247 > 為替レート > JPY-WSTおよびWST-JPYの為替レート - 2024年

JPY-WSTおよびWST-JPYの為替レート - 2024年

JPY-WSTおよびWST-JPYの為替レート

下から2024年のJPY-WSTおよびWST-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 JPY = 0.0184 WST
1 WST = 54.3843 JPY

Jan 2024

日付JPY-WSTWST-JPY
01 1 2024 1 JPY = 0.019 WST 1 WST = 52.5622 JPY
02 1 2024 1 JPY = 0.019 WST 1 WST = 52.6312 JPY
03 1 2024 1 JPY = 0.0189 WST 1 WST = 52.988 JPY
04 1 2024 1 JPY = 0.0188 WST 1 WST = 53.1037 JPY
05 1 2024 1 JPY = 0.0187 WST 1 WST = 53.4985 JPY
06 1 2024 1 JPY = 0.0187 WST 1 WST = 53.3579 JPY
07 1 2024 1 JPY = 0.0185 WST 1 WST = 53.9183 JPY
08 1 2024 1 JPY = 0.0186 WST 1 WST = 53.884 JPY
09 1 2024 1 JPY = 0.0188 WST 1 WST = 53.1206 JPY
10 1 2024 1 JPY = 0.0187 WST 1 WST = 53.5938 JPY
11 1 2024 1 JPY = 0.0187 WST 1 WST = 53.5304 JPY
12 1 2024 1 JPY = 0.0187 WST 1 WST = 53.55 JPY
13 1 2024 1 JPY = 0.0188 WST 1 WST = 53.3002 JPY
14 1 2024 1 JPY = 0.0185 WST 1 WST = 54.0057 JPY
15 1 2024 1 JPY = 0.0184 WST 1 WST = 54.3785 JPY
16 1 2024 1 JPY = 0.0185 WST 1 WST = 54.0209 JPY
17 1 2024 1 JPY = 0.0184 WST 1 WST = 54.2854 JPY
18 1 2024 1 JPY = 0.0185 WST 1 WST = 54.1761 JPY
19 1 2024 1 JPY = 0.0186 WST 1 WST = 53.7889 JPY
20 1 2024 1 JPY = 0.0186 WST 1 WST = 53.8542 JPY
21 1 2024 1 JPY = 0.0181 WST 1 WST = 55.2268 JPY
22 1 2024 1 JPY = 0.0181 WST 1 WST = 55.1223 JPY
23 1 2024 1 JPY = 0.0186 WST 1 WST = 53.8924 JPY
24 1 2024 1 JPY = 0.0187 WST 1 WST = 53.4796 JPY
25 1 2024 1 JPY = 0.0187 WST 1 WST = 53.6107 JPY
26 1 2024 1 JPY = 0.0186 WST 1 WST = 53.7438 JPY
27 1 2024 1 JPY = 0.0185 WST 1 WST = 53.9665 JPY
28 1 2024 1 JPY = 0.0181 WST 1 WST = 55.2434 JPY
29 1 2024 1 JPY = 0.0181 WST 1 WST = 55.173 JPY
30 1 2024 1 JPY = 0.0186 WST 1 WST = 53.6941 JPY
31 1 2024 1 JPY = 0.0186 WST 1 WST = 53.8135 JPY

Feb 2024

日付JPY-WSTWST-JPY
01 2 2024 1 JPY = 0.0187 WST 1 WST = 53.3991 JPY
02 2 2024 1 JPY = 0.0187 WST 1 WST = 53.3799 JPY
03 2 2024 1 JPY = 0.0185 WST 1 WST = 54.0367 JPY
04 2 2024 1 JPY = 0.0184 WST 1 WST = 54.2309 JPY
05 2 2024 1 JPY = 0.0184 WST 1 WST = 54.314 JPY
06 2 2024 1 JPY = 0.0186 WST 1 WST = 53.8476 JPY
07 2 2024 1 JPY = 0.0186 WST 1 WST = 53.6415 JPY
08 2 2024 1 JPY = 0.0185 WST 1 WST = 54.1245 JPY
09 2 2024 1 JPY = 0.0184 WST 1 WST = 54.2908 JPY
10 2 2024 1 JPY = 0.0185 WST 1 WST = 54.1307 JPY
11 2 2024 1 JPY = 0.0184 WST 1 WST = 54.3258 JPY
12 2 2024 1 JPY = 0.0184 WST 1 WST = 54.2108 JPY
13 2 2024 1 JPY = 0.0184 WST 1 WST = 54.3586 JPY
14 2 2024 1 JPY = 0.0182 WST 1 WST = 54.807 JPY
15 2 2024 1 JPY = 0.0183 WST 1 WST = 54.635 JPY
16 2 2024 1 JPY = 0.0183 WST 1 WST = 54.5354 JPY
17 2 2024 1 JPY = 0.0183 WST 1 WST = 54.5599 JPY
18 2 2024 1 JPY = 0.0179 WST 1 WST = 56.0039 JPY
19 2 2024 1 JPY = 0.0179 WST 1 WST = 55.904 JPY
20 2 2024 1 JPY = 0.0183 WST 1 WST = 54.5952 JPY
21 2 2024 1 JPY = 0.0183 WST 1 WST = 54.6211 JPY
22 2 2024 1 JPY = 0.0182 WST 1 WST = 54.8865 JPY
23 2 2024 1 JPY = 0.0182 WST 1 WST = 54.8047 JPY
24 2 2024 1 JPY = 0.0182 WST 1 WST = 54.9232 JPY
25 2 2024 1 JPY = 0.0181 WST 1 WST = 55.1074 JPY
26 2 2024 1 JPY = 0.0181 WST 1 WST = 55.1464 JPY
27 2 2024 1 JPY = 0.0181 WST 1 WST = 55.1522 JPY
28 2 2024 1 JPY = 0.0182 WST 1 WST = 54.9565 JPY
29 2 2024 1 JPY = 0.0183 WST 1 WST = 54.7686 JPY

Mar 2024

日付JPY-WSTWST-JPY
01 3 2024 1 JPY = 0.0183 WST 1 WST = 54.6655 JPY
02 3 2024 1 JPY = 0.0181 WST 1 WST = 55.1235 JPY
03 3 2024 1 JPY = 0.0179 WST 1 WST = 55.9555 JPY
04 3 2024 1 JPY = 0.0178 WST 1 WST = 56.1115 JPY
05 3 2024 1 JPY = 0.0183 WST 1 WST = 54.5882 JPY
06 3 2024 1 JPY = 0.0184 WST 1 WST = 54.2846 JPY
07 3 2024 1 JPY = 0.0186 WST 1 WST = 53.6532 JPY
08 3 2024 1 JPY = 0.0186 WST 1 WST = 53.6647 JPY
09 3 2024 1 JPY = 0.0185 WST 1 WST = 53.9395 JPY
10 3 2024 1 JPY = 0.0185 WST 1 WST = 53.9395 JPY
11 3 2024 1 JPY = 0.0183 WST 1 WST = 54.7349 JPY
12 3 2024 1 JPY = 0.0185 WST 1 WST = 54.0337 JPY
13 3 2024 1 JPY = 0.0185 WST 1 WST = 54.0076 JPY
14 3 2024 1 JPY = 0.0185 WST 1 WST = 53.9831 JPY
15 3 2024 1 JPY = 0.0184 WST 1 WST = 54.3103 JPY
16 3 2024 1 JPY = 0.0183 WST 1 WST = 54.6765 JPY
17 3 2024 1 JPY = 0.018 WST 1 WST = 55.5644 JPY
18 3 2024 1 JPY = 0.018 WST 1 WST = 55.6227 JPY
19 3 2024 1 JPY = 0.0183 WST 1 WST = 54.7222 JPY
20 3 2024 1 JPY = 0.0181 WST 1 WST = 55.122 JPY
21 3 2024 1 JPY = 0.0182 WST 1 WST = 54.8715 JPY
22 3 2024 1 JPY = 0.0182 WST 1 WST = 54.9835 JPY
23 3 2024 1 JPY = 0.0182 WST 1 WST = 54.8889 JPY
24 3 2024 1 JPY = 0.0182 WST 1 WST = 55.0709 JPY
25 3 2024 1 JPY = 0.0182 WST 1 WST = 54.9751 JPY
26 3 2024 1 JPY = 0.0183 WST 1 WST = 54.7165 JPY
27 3 2024 1 JPY = 0.0183 WST 1 WST = 54.6874 JPY
28 3 2024 1 JPY = 0.0183 WST 1 WST = 54.7357 JPY
29 3 2024 1 JPY = 0.0183 WST 1 WST = 54.6474 JPY
30 3 2024 1 JPY = 0.0181 WST 1 WST = 55.1117 JPY
31 3 2024 1 JPY = 0.0177 WST 1 WST = 56.4065 JPY

Apr 2024

日付JPY-WSTWST-JPY
01 4 2024 1 JPY = 0.0177 WST 1 WST = 56.4466 JPY
02 4 2024 1 JPY = 0.0182 WST 1 WST = 54.8314 JPY
03 4 2024 1 JPY = 0.0182 WST 1 WST = 54.871 JPY
04 4 2024 1 JPY = 0.0182 WST 1 WST = 54.8661 JPY
05 4 2024 1 JPY = 0.0183 WST 1 WST = 54.7201 JPY
06 4 2024 1 JPY = 0.0182 WST 1 WST = 54.8116 JPY
07 4 2024 1 JPY = 0.0182 WST 1 WST = 54.8116 JPY
08 4 2024 1 JPY = 0.0182 WST 1 WST = 54.9236 JPY
09 4 2024 1 JPY = 0.0182 WST 1 WST = 54.8858 JPY
10 4 2024 1 JPY = 0.0182 WST 1 WST = 54.8927 JPY
11 4 2024 1 JPY = 0.0181 WST 1 WST = 55.3257 JPY
12 4 2024 1 JPY = 0.0181 WST 1 WST = 55.3656 JPY
13 4 2024 1 JPY = 0.0183 WST 1 WST = 54.6706 JPY
14 4 2024 1 JPY = 0.0183 WST 1 WST = 54.6706 JPY
15 4 2024 1 JPY = 0.0182 WST 1 WST = 54.9041 JPY
16 4 2024 1 JPY = 0.0181 WST 1 WST = 55.1678 JPY
17 4 2024 1 JPY = 0.0181 WST 1 WST = 55.1703 JPY
18 4 2024 1 JPY = 0.0182 WST 1 WST = 55.058 JPY
19 4 2024 1 JPY = 0.0181 WST 1 WST = 55.1372 JPY
20 4 2024 1 JPY = 0.0181 WST 1 WST = 55.1521 JPY
21 4 2024 1 JPY = 0.0181 WST 1 WST = 55.1521 JPY
22 4 2024 1 JPY = 0.0181 WST 1 WST = 55.1864 JPY
23 4 2024 1 JPY = 0.0181 WST 1 WST = 55.2119 JPY
24 4 2024 1 JPY = 0.0181 WST 1 WST = 55.3328 JPY
25 4 2024 1 JPY = 0.018 WST 1 WST = 55.4905 JPY
26 4 2024 1 JPY = 0.0179 WST 1 WST = 55.9429 JPY
27 4 2024 1 JPY = 0.0177 WST 1 WST = 56.3898 JPY
28 4 2024 1 JPY = 0.0177 WST 1 WST = 56.3898 JPY
29 4 2024 1 JPY = 0.0179 WST 1 WST = 55.7512 JPY
30 4 2024 1 JPY = 0.0179 WST 1 WST = 55.9843 JPY

May 2024

日付JPY-WSTWST-JPY
01 5 2024 1 JPY = 0.0178 WST 1 WST = 56.3101 JPY
02 5 2024 1 JPY = 0.0181 WST 1 WST = 55.1791 JPY
03 5 2024 1 JPY = 0.0183 WST 1 WST = 54.6696 JPY
04 5 2024 1 JPY = 0.0183 WST 1 WST = 54.5922 JPY
05 5 2024 1 JPY = 0.0183 WST 1 WST = 54.5922 JPY
06 5 2024 1 JPY = 0.0182 WST 1 WST = 54.8388 JPY
07 5 2024 1 JPY = 0.0181 WST 1 WST = 55.1455 JPY
08 5 2024 1 JPY = 0.018 WST 1 WST = 55.4896 JPY
09 5 2024 1 JPY = 0.018 WST 1 WST = 55.6114 JPY
10 5 2024 1 JPY = 0.018 WST 1 WST = 55.552 JPY
11 5 2024 1 JPY = 0.018 WST 1 WST = 55.5659 JPY
12 5 2024 1 JPY = 0.018 WST 1 WST = 55.5623 JPY
13 5 2024 1 JPY = 0.018 WST 1 WST = 55.6464 JPY
14 5 2024 1 JPY = 0.0179 WST 1 WST = 55.8037 JPY
15 5 2024 1 JPY = 0.018 WST 1 WST = 55.4948 JPY
16 5 2024 1 JPY = 0.0181 WST 1 WST = 55.2486 JPY
17 5 2024 1 JPY = 0.018 WST 1 WST = 55.6045 JPY
18 5 2024 1 JPY = 0.018 WST 1 WST = 55.5369 JPY
19 5 2024 1 JPY = 0.018 WST 1 WST = 55.5369 JPY
20 5 2024 1 JPY = 0.018 WST 1 WST = 55.5927 JPY
21 5 2024 1 JPY = 0.0179 WST 1 WST = 55.7862 JPY
22 5 2024 1 JPY = 0.0179 WST 1 WST = 55.8565 JPY
23 5 2024 1 JPY = 0.0179 WST 1 WST = 55.859 JPY
24 5 2024 1 JPY = 0.0178 WST 1 WST = 56.0342 JPY
25 5 2024 1 JPY = 0.0179 WST 1 WST = 55.9935 JPY
26 5 2024 1 JPY = 0.0179 WST 1 WST = 55.9935 JPY
27 5 2024 1 JPY = 0.0179 WST 1 WST = 55.9628 JPY
28 5 2024 1 JPY = 0.0179 WST 1 WST = 55.8981 JPY
29 5 2024 1 JPY = 0.0178 WST 1 WST = 56.0966 JPY
30 5 2024 1 JPY = 0.0179 WST 1 WST = 55.9412 JPY
31 5 2024 1 JPY = 0.0178 WST 1 WST = 56.0538 JPY

Jun 2024

日付JPY-WSTWST-JPY
01 6 2024 1 JPY = 0.0178 WST 1 WST = 56.1032 JPY
02 6 2024 1 JPY = 0.0178 WST 1 WST = 56.1032 JPY
03 6 2024 1 JPY = 0.0179 WST 1 WST = 55.9867 JPY
04 6 2024 1 JPY = 0.0181 WST 1 WST = 55.2106 JPY
05 6 2024 1 JPY = 0.018 WST 1 WST = 55.6705 JPY
06 6 2024 1 JPY = 0.0179 WST 1 WST = 55.7163 JPY
07 6 2024 1 JPY = 0.018 WST 1 WST = 55.5057 JPY
08 6 2024 1 JPY = 0.0179 WST 1 WST = 55.9124 JPY
09 6 2024 1 JPY = 0.0179 WST 1 WST = 55.9124 JPY
10 6 2024 1 JPY = 0.0179 WST 1 WST = 55.9614 JPY
11 6 2024 1 JPY = 0.0178 WST 1 WST = 56.0276 JPY
12 6 2024 1 JPY = 0.0178 WST 1 WST = 56.1116 JPY
13 6 2024 1 JPY = 0.0178 WST 1 WST = 56.1081 JPY
14 6 2024 1 JPY = 0.0178 WST 1 WST = 56.0564 JPY
15 6 2024 1 JPY = 0.0178 WST 1 WST = 56.2037 JPY
16 6 2024 1 JPY = 0.0178 WST 1 WST = 56.2037 JPY
17 6 2024 1 JPY = 0.0177 WST 1 WST = 56.3612 JPY
18 6 2024 1 JPY = 0.0177 WST 1 WST = 56.456 JPY
19 6 2024 1 JPY = 0.0177 WST 1 WST = 56.3974 JPY
20 6 2024 1 JPY = 0.0177 WST 1 WST = 56.5601 JPY
21 6 2024 1 JPY = 0.0176 WST 1 WST = 56.7275 JPY
22 6 2024 1 JPY = 0.0175 WST 1 WST = 57.05 JPY
23 6 2024 1 JPY = 0.0175 WST 1 WST = 57.05 JPY
24 6 2024 1 JPY = 0.0176 WST 1 WST = 56.955 JPY
25 6 2024 1 JPY = 0.0176 WST 1 WST = 56.94 JPY
26 6 2024 1 JPY = 0.0175 WST 1 WST = 57.2589 JPY
27 6 2024 1 JPY = 0.0175 WST 1 WST = 57.2937 JPY
28 6 2024 1 JPY = 0.0174 WST 1 WST = 57.3482 JPY
29 6 2024 1 JPY = 0.0174 WST 1 WST = 57.4436 JPY
30 6 2024 1 JPY = 0.0174 WST 1 WST = 57.4454 JPY

Jul 2024

日付JPY-WSTWST-JPY
01 7 2024 1 JPY = 0.0174 WST 1 WST = 57.5393 JPY
02 7 2024 1 JPY = 0.0173 WST 1 WST = 57.685 JPY
03 7 2024 1 JPY = 0.0173 WST 1 WST = 57.8079 JPY
04 7 2024 1 JPY = 0.0174 WST 1 WST = 57.4842 JPY
05 7 2024 1 JPY = 0.0174 WST 1 WST = 57.4042 JPY
06 7 2024 1 JPY = 0.0174 WST 1 WST = 57.4144 JPY
07 7 2024 1 JPY = 0.0174 WST 1 WST = 57.4144 JPY
08 7 2024 1 JPY = 0.0174 WST 1 WST = 57.4743 JPY
09 7 2024 1 JPY = 0.0174 WST 1 WST = 57.5209 JPY
10 7 2024 1 JPY = 0.0173 WST 1 WST = 57.6618 JPY
11 7 2024 1 JPY = 0.0173 WST 1 WST = 57.6984 JPY
12 7 2024 1 JPY = 0.0176 WST 1 WST = 56.6752 JPY
13 7 2024 1 JPY = 0.0178 WST 1 WST = 56.3007 JPY
14 7 2024 1 JPY = 0.0178 WST 1 WST = 56.3379 JPY
15 7 2024 1 JPY = 0.0177 WST 1 WST = 56.3759 JPY
16 7 2024 1 JPY = 0.0177 WST 1 WST = 56.4895 JPY
17 7 2024 1 JPY = 0.0179 WST 1 WST = 55.8293 JPY
18 7 2024 1 JPY = 0.0179 WST 1 WST = 55.812 JPY
19 7 2024 1 JPY = 0.0178 WST 1 WST = 56.1953 JPY
20 7 2024 1 JPY = 0.0178 WST 1 WST = 56.1723 JPY
21 7 2024 1 JPY = 0.0178 WST 1 WST = 56.1564 JPY
22 7 2024 1 JPY = 0.0179 WST 1 WST = 55.9625 JPY
23 7 2024 1 JPY = 0.0179 WST 1 WST = 55.7244 JPY
24 7 2024 1 JPY = 0.0182 WST 1 WST = 54.9782 JPY
25 7 2024 1 JPY = 0.0184 WST 1 WST = 54.4509 JPY
26 7 2024 1 JPY = 0.0181 WST 1 WST = 55.1243 JPY
27 7 2024 1 JPY = 0.0182 WST 1 WST = 54.8461 JPY
28 7 2024 1 JPY = 0.0182 WST 1 WST = 54.8347 JPY
29 7 2024 1 JPY = 0.0182 WST 1 WST = 54.9183 JPY
30 7 2024 1 JPY = 0.0181 WST 1 WST = 55.2456 JPY
31 7 2024 1 JPY = 0.0187 WST 1 WST = 53.59 JPY

Aug 2024

日付JPY-WSTWST-JPY
01 8 2024 1 JPY = 0.0186 WST 1 WST = 53.7431 JPY
02 8 2024 1 JPY = 0.0188 WST 1 WST = 53.1058 JPY
03 8 2024 1 JPY = 0.0191 WST 1 WST = 52.288 JPY
04 8 2024 1 JPY = 0.0191 WST 1 WST = 52.288 JPY
05 8 2024 1 JPY = 0.0197 WST 1 WST = 50.7161 JPY
06 8 2024 1 JPY = 0.0193 WST 1 WST = 51.7565 JPY
07 8 2024 1 JPY = 0.0191 WST 1 WST = 52.4257 JPY
08 8 2024 1 JPY = 0.0192 WST 1 WST = 52.1018 JPY
09 8 2024 1 JPY = 0.0191 WST 1 WST = 52.3779 JPY
10 8 2024 1 JPY = 0.0191 WST 1 WST = 52.3162 JPY
11 8 2024 1 JPY = 0.0191 WST 1 WST = 52.3047 JPY
12 8 2024 1 JPY = 0.019 WST 1 WST = 52.6311 JPY
13 8 2024 1 JPY = 0.019 WST 1 WST = 52.6615 JPY
14 8 2024 1 JPY = 0.0191 WST 1 WST = 52.4734 JPY
15 8 2024 1 JPY = 0.019 WST 1 WST = 52.57 JPY
16 8 2024 1 JPY = 0.0189 WST 1 WST = 52.8478 JPY
17 8 2024 1 JPY = 0.019 WST 1 WST = 52.6948 JPY
18 8 2024 1 JPY = 0.019 WST 1 WST = 52.7166 JPY
19 8 2024 1 JPY = 0.0192 WST 1 WST = 52.1617 JPY
20 8 2024 1 JPY = 0.0191 WST 1 WST = 52.2476 JPY
21 8 2024 1 JPY = 0.0192 WST 1 WST = 52.1036 JPY
22 8 2024 1 JPY = 0.0192 WST 1 WST = 52.15 JPY
23 8 2024 1 JPY = 0.0192 WST 1 WST = 52.1225 JPY
24 8 2024 1 JPY = 0.0194 WST 1 WST = 51.5441 JPY
25 8 2024 1 JPY = 0.0194 WST 1 WST = 51.542 JPY
26 8 2024 1 JPY = 0.0194 WST 1 WST = 51.4707 JPY
27 8 2024 1 JPY = 0.0194 WST 1 WST = 51.5862 JPY
28 8 2024 1 JPY = 0.0194 WST 1 WST = 51.5934 JPY
29 8 2024 1 JPY = 0.0194 WST 1 WST = 51.6234 JPY
30 8 2024 1 JPY = 0.0193 WST 1 WST = 51.8949 JPY
31 8 2024 1 JPY = 0.0192 WST 1 WST = 52.1846 JPY

Sep 2024

日付JPY-WSTWST-JPY
01 9 2024 1 JPY = 0.0192 WST 1 WST = 52.1919 JPY
02 9 2024 1 JPY = 0.0191 WST 1 WST = 52.4702 JPY
03 9 2024 1 JPY = 0.0192 WST 1 WST = 52.1435 JPY
04 9 2024 1 JPY = 0.0193 WST 1 WST = 51.7874 JPY
05 9 2024 1 JPY = 0.0195 WST 1 WST = 51.2601 JPY
06 9 2024 1 JPY = 0.0196 WST 1 WST = 51.1076 JPY
07 9 2024 1 JPY = 0.0197 WST 1 WST = 50.8208 JPY
08 9 2024 1 JPY = 0.0197 WST 1 WST = 50.8208 JPY
09 9 2024 1 JPY = 0.0195 WST 1 WST = 51.226 JPY
10 9 2024 1 JPY = 0.0196 WST 1 WST = 51.0806 JPY
11 9 2024 1 JPY = 0.0197 WST 1 WST = 50.6438 JPY
12 9 2024 1 JPY = 0.0197 WST 1 WST = 50.8672 JPY
13 9 2024 1 JPY = 0.0199 WST 1 WST = 50.2862 JPY
14 9 2024 1 JPY = 0.0199 WST 1 WST = 50.3394 JPY
15 9 2024 1 JPY = 0.0199 WST 1 WST = 50.3438 JPY
16 9 2024 1 JPY = 0.02 WST 1 WST = 50.0082 JPY
17 9 2024 1 JPY = 0.0199 WST 1 WST = 50.2902 JPY
18 9 2024 1 JPY = 0.0197 WST 1 WST = 50.7494 JPY
19 9 2024 1 JPY = 0.0196 WST 1 WST = 51.1152 JPY
20 9 2024 1 JPY = 0.0194 WST 1 WST = 51.5287 JPY
21 9 2024 1 JPY = 0.0195 WST 1 WST = 51.4127 JPY
22 9 2024 1 JPY = 0.0195 WST 1 WST = 51.4127 JPY
23 9 2024 1 JPY = 0.0195 WST 1 WST = 51.3622 JPY
24 9 2024 1 JPY = 0.0194 WST 1 WST = 51.4237 JPY
25 9 2024 1 JPY = 0.0194 WST 1 WST = 51.5689 JPY
26 9 2024 1 JPY = 0.0194 WST 1 WST = 51.5242 JPY
27 9 2024 1 JPY = 0.0196 WST 1 WST = 51.1503 JPY
28 9 2024 1 JPY = 0.0197 WST 1 WST = 50.8161 JPY
29 9 2024 1 JPY = 0.0197 WST 1 WST = 50.8161 JPY
30 9 2024 1 JPY = 0.0196 WST 1 WST = 51.0168 JPY

Oct 2024

日付JPY-WSTWST-JPY
01 10 2024 1 JPY = 0.0195 WST 1 WST = 51.4112 JPY
02 10 2024 1 JPY = 0.0193 WST 1 WST = 51.758 JPY
03 10 2024 1 JPY = 0.0191 WST 1 WST = 52.4438 JPY
04 10 2024 1 JPY = 0.0191 WST 1 WST = 52.395 JPY
05 10 2024 1 JPY = 0.0188 WST 1 WST = 53.16 JPY
06 10 2024 1 JPY = 0.0188 WST 1 WST = 53.16 JPY
07 10 2024 1 JPY = 0.0189 WST 1 WST = 52.9365 JPY
08 10 2024 1 JPY = 0.0189 WST 1 WST = 52.8919 JPY
09 10 2024 1 JPY = 0.0188 WST 1 WST = 53.1836 JPY
10 10 2024 1 JPY = 0.0188 WST 1 WST = 53.2488 JPY
11 10 2024 1 JPY = 0.0188 WST 1 WST = 53.2504 JPY
12 10 2024 1 JPY = 0.0188 WST 1 WST = 53.3123 JPY
13 10 2024 1 JPY = 0.0188 WST 1 WST = 53.1954 JPY
14 10 2024 1 JPY = 0.0187 WST 1 WST = 53.4374 JPY
15 10 2024 1 JPY = 0.0188 WST 1 WST = 53.2991 JPY
16 10 2024 1 JPY = 0.0188 WST 1 WST = 53.2657 JPY
17 10 2024 1 JPY = 0.0187 WST 1 WST = 53.3958 JPY
18 10 2024 1 JPY = 0.0187 WST 1 WST = 53.572 JPY
19 10 2024 1 JPY = 0.0187 WST 1 WST = 53.3712 JPY
20 10 2024 1 JPY = 0.0187 WST 1 WST = 53.3712 JPY
21 10 2024 1 JPY = 0.0187 WST 1 WST = 53.5549 JPY
22 10 2024 1 JPY = 0.0186 WST 1 WST = 53.8328 JPY
23 10 2024 1 JPY = 0.0183 WST 1 WST = 54.6214 JPY
24 10 2024 1 JPY = 0.0184 WST 1 WST = 54.2358 JPY
25 10 2024 1 JPY = 0.0184 WST 1 WST = 54.2396 JPY
26 10 2024 1 JPY = 0.0184 WST 1 WST = 54.3645 JPY
27 10 2024 1 JPY = 0.0184 WST 1 WST = 54.3645 JPY
28 10 2024 1 JPY = 0.0183 WST 1 WST = 54.5225 JPY
29 10 2024 1 JPY = 0.0182 WST 1 WST = 54.9059 JPY
30 10 2024 1 JPY = 0.0183 WST 1 WST = 54.7613 JPY
31 10 2024 1 JPY = 0.0183 WST 1 WST = 54.5501 JPY

Nov 2024

日付JPY-WSTWST-JPY
01 11 2024 1 JPY = 0.0184 WST 1 WST = 54.3004 JPY
02 11 2024 1 JPY = 0.0183 WST 1 WST = 54.6287 JPY
03 11 2024 1 JPY = 0.0183 WST 1 WST = 54.6037 JPY
04 11 2024 1 JPY = 0.0184 WST 1 WST = 54.2083 JPY
05 11 2024 1 JPY = 0.0184 WST 1 WST = 54.3597 JPY
06 11 2024 1 JPY = 0.0182 WST 1 WST = 55.0622 JPY
07 11 2024 1 JPY = 0.0182 WST 1 WST = 54.8548 JPY
08 11 2024 1 JPY = 0.0184 WST 1 WST = 54.4406 JPY
09 11 2024 1 JPY = 0.0183 WST 1 WST = 54.4966 JPY
10 11 2024 1 JPY = 0.0183 WST 1 WST = 54.4966 JPY
11 11 2024 1 JPY = 0.0182 WST 1 WST = 54.9298 JPY
12 11 2024 1 JPY = 0.0182 WST 1 WST = 55.0381 JPY
14 11 2024 1 JPY = 0.0179 WST 1 WST = 55.8457 JPY
15 11 2024 1 JPY = 0.018 WST 1 WST = 55.59 JPY
16 11 2024 1 JPY = 0.0181 WST 1 WST = 55.2877 JPY
17 11 2024 1 JPY = 0.0181 WST 1 WST = 55.2785 JPY
18 11 2024 1 JPY = 0.018 WST 1 WST = 55.6026 JPY
19 11 2024 1 JPY = 0.0181 WST 1 WST = 55.101 JPY
20 11 2024 1 JPY = 0.0179 WST 1 WST = 55.7725 JPY
21 11 2024 1 JPY = 0.018 WST 1 WST = 55.5226 JPY

JPY-WSTおよびWST-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats