currencystats247.com

CurrencyStats247 > 為替レート > JPY-VUVおよびVUV-JPYの為替レート - 2025年

JPY-VUVおよびVUV-JPYの為替レート - 2025年

JPY-VUVおよびVUV-JPYの為替レート

下から2025年のJPY-VUVおよびVUV-JPYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 JPY = 0.8064 VUV
1 VUV = 1.2401 JPY

Jan 2025

日付JPY-VUVVUV-JPY
01 1 2025 1 JPY = 0.7547 VUV 1 VUV = 1.3251 JPY
02 1 2025 1 JPY = 0.7559 VUV 1 VUV = 1.3229 JPY
03 1 2025 1 JPY = 0.7556 VUV 1 VUV = 1.3234 JPY
04 1 2025 1 JPY = 0.7552 VUV 1 VUV = 1.3241 JPY
05 1 2025 1 JPY = 0.7547 VUV 1 VUV = 1.325 JPY
06 1 2025 1 JPY = 0.7579 VUV 1 VUV = 1.3195 JPY
07 1 2025 1 JPY = 0.7526 VUV 1 VUV = 1.3287 JPY
08 1 2025 1 JPY = 0.749 VUV 1 VUV = 1.3351 JPY
09 1 2025 1 JPY = 0.7526 VUV 1 VUV = 1.3288 JPY
10 1 2025 1 JPY = 0.7515 VUV 1 VUV = 1.3307 JPY
11 1 2025 1 JPY = 0.7528 VUV 1 VUV = 1.3284 JPY
12 1 2025 1 JPY = 0.7526 VUV 1 VUV = 1.3288 JPY
13 1 2025 1 JPY = 0.7556 VUV 1 VUV = 1.3234 JPY
14 1 2025 1 JPY = 0.7519 VUV 1 VUV = 1.3299 JPY
15 1 2025 1 JPY = 0.7568 VUV 1 VUV = 1.3214 JPY
16 1 2025 1 JPY = 0.7609 VUV 1 VUV = 1.3143 JPY
17 1 2025 1 JPY = 0.7629 VUV 1 VUV = 1.3108 JPY
18 1 2025 1 JPY = 0.7595 VUV 1 VUV = 1.3166 JPY
19 1 2025 1 JPY = 0.7597 VUV 1 VUV = 1.3164 JPY
20 1 2025 1 JPY = 0.7607 VUV 1 VUV = 1.3147 JPY
21 1 2025 1 JPY = 0.7621 VUV 1 VUV = 1.3122 JPY
22 1 2025 1 JPY = 0.7612 VUV 1 VUV = 1.3137 JPY
23 1 2025 1 JPY = 0.7596 VUV 1 VUV = 1.3164 JPY
24 1 2025 1 JPY = 0.7594 VUV 1 VUV = 1.3168 JPY
25 1 2025 1 JPY = 0.7611 VUV 1 VUV = 1.314 JPY
26 1 2025 1 JPY = 0.761 VUV 1 VUV = 1.314 JPY
27 1 2025 1 JPY = 0.77 VUV 1 VUV = 1.2987 JPY
28 1 2025 1 JPY = 0.7643 VUV 1 VUV = 1.3084 JPY
29 1 2025 1 JPY = 0.764 VUV 1 VUV = 1.3089 JPY
30 1 2025 1 JPY = 0.77 VUV 1 VUV = 1.2988 JPY
31 1 2025 1 JPY = 0.7669 VUV 1 VUV = 1.304 JPY

Feb 2025

日付JPY-VUVVUV-JPY
01 2 2025 1 JPY = 0.7649 VUV 1 VUV = 1.3073 JPY
02 2 2025 1 JPY = 0.7649 VUV 1 VUV = 1.3073 JPY
03 2 2025 1 JPY = 0.7685 VUV 1 VUV = 1.3012 JPY
04 2 2025 1 JPY = 0.7647 VUV 1 VUV = 1.3078 JPY
05 2 2025 1 JPY = 0.7762 VUV 1 VUV = 1.2883 JPY
06 2 2025 1 JPY = 0.7793 VUV 1 VUV = 1.2832 JPY
07 2 2025 1 JPY = 0.7802 VUV 1 VUV = 1.2817 JPY
08 2 2025 1 JPY = 0.7841 VUV 1 VUV = 1.2753 JPY
09 2 2025 1 JPY = 0.7841 VUV 1 VUV = 1.2753 JPY
10 2 2025 1 JPY = 0.7808 VUV 1 VUV = 1.2808 JPY
11 2 2025 1 JPY = 0.7795 VUV 1 VUV = 1.2829 JPY
12 2 2025 1 JPY = 0.7729 VUV 1 VUV = 1.2938 JPY
13 2 2025 1 JPY = 0.804 VUV 1 VUV = 1.2438 JPY
14 2 2025 1 JPY = 0.8093 VUV 1 VUV = 1.2356 JPY
15 2 2025 1 JPY = 0.812 VUV 1 VUV = 1.2316 JPY
16 2 2025 1 JPY = 0.812 VUV 1 VUV = 1.2316 JPY
17 2 2025 1 JPY = 0.8166 VUV 1 VUV = 1.2246 JPY
18 2 2025 1 JPY = 0.8127 VUV 1 VUV = 1.2305 JPY
19 2 2025 1 JPY = 0.8125 VUV 1 VUV = 1.2307 JPY
20 2 2025 1 JPY = 0.8226 VUV 1 VUV = 1.2157 JPY
21 2 2025 1 JPY = 0.8217 VUV 1 VUV = 1.2171 JPY
22 2 2025 1 JPY = 0.8265 VUV 1 VUV = 1.2099 JPY
23 2 2025 1 JPY = 0.8235 VUV 1 VUV = 1.2143 JPY
24 2 2025 1 JPY = 0.8204 VUV 1 VUV = 1.219 JPY
25 2 2025 1 JPY = 0.8153 VUV 1 VUV = 1.2265 JPY
26 2 2025 1 JPY = 0.823 VUV 1 VUV = 1.215 JPY
27 2 2025 1 JPY = 0.8232 VUV 1 VUV = 1.2148 JPY
28 2 2025 1 JPY = 0.8204 VUV 1 VUV = 1.219 JPY

Mar 2025

日付JPY-VUVVUV-JPY
01 3 2025 1 JPY = 0.8238 VUV 1 VUV = 1.214 JPY
02 3 2025 1 JPY = 0.8238 VUV 1 VUV = 1.2139 JPY
03 3 2025 1 JPY = 0.8209 VUV 1 VUV = 1.2182 JPY
04 3 2025 1 JPY = 0.8414 VUV 1 VUV = 1.1885 JPY
05 3 2025 1 JPY = 0.8356 VUV 1 VUV = 1.1967 JPY
06 3 2025 1 JPY = 0.8461 VUV 1 VUV = 1.182 JPY
07 3 2025 1 JPY = 0.8412 VUV 1 VUV = 1.1888 JPY
08 3 2025 1 JPY = 0.8385 VUV 1 VUV = 1.1926 JPY
09 3 2025 1 JPY = 0.8385 VUV 1 VUV = 1.1926 JPY
10 3 2025 1 JPY = 0.8335 VUV 1 VUV = 1.1998 JPY
11 3 2025 1 JPY = 0.837 VUV 1 VUV = 1.1948 JPY
12 3 2025 1 JPY = 0.8288 VUV 1 VUV = 1.2066 JPY
13 3 2025 1 JPY = 0.834 VUV 1 VUV = 1.1991 JPY
14 3 2025 1 JPY = 0.8287 VUV 1 VUV = 1.2066 JPY
15 3 2025 1 JPY = 0.8284 VUV 1 VUV = 1.2071 JPY
16 3 2025 1 JPY = 0.8273 VUV 1 VUV = 1.2088 JPY
17 3 2025 1 JPY = 0.8261 VUV 1 VUV = 1.2105 JPY
18 3 2025 1 JPY = 0.8219 VUV 1 VUV = 1.2166 JPY
19 3 2025 1 JPY = 0.8207 VUV 1 VUV = 1.2185 JPY
20 3 2025 1 JPY = 0.8241 VUV 1 VUV = 1.2134 JPY
21 3 2025 1 JPY = 0.824 VUV 1 VUV = 1.2136 JPY
22 3 2025 1 JPY = 0.8224 VUV 1 VUV = 1.216 JPY
23 3 2025 1 JPY = 0.8215 VUV 1 VUV = 1.2173 JPY
24 3 2025 1 JPY = 0.8187 VUV 1 VUV = 1.2214 JPY
25 3 2025 1 JPY = 0.8195 VUV 1 VUV = 1.2203 JPY
26 3 2025 1 JPY = 0.8186 VUV 1 VUV = 1.2216 JPY
27 3 2025 1 JPY = 0.8181 VUV 1 VUV = 1.2223 JPY
28 3 2025 1 JPY = 0.818 VUV 1 VUV = 1.2224 JPY
29 3 2025 1 JPY = 0.8229 VUV 1 VUV = 1.2153 JPY
30 3 2025 1 JPY = 0.8192 VUV 1 VUV = 1.2207 JPY
31 3 2025 1 JPY = 0.8219 VUV 1 VUV = 1.2167 JPY

Apr 2025

日付JPY-VUVVUV-JPY
01 4 2025 1 JPY = 0.8261 VUV 1 VUV = 1.2105 JPY
02 4 2025 1 JPY = 0.8269 VUV 1 VUV = 1.2094 JPY
03 4 2025 1 JPY = 0.8449 VUV 1 VUV = 1.1836 JPY
04 4 2025 1 JPY = 0.8515 VUV 1 VUV = 1.1744 JPY
05 4 2025 1 JPY = 0.8377 VUV 1 VUV = 1.1938 JPY
06 4 2025 1 JPY = 0.8311 VUV 1 VUV = 1.2032 JPY
07 4 2025 1 JPY = 0.8341 VUV 1 VUV = 1.1989 JPY
08 4 2025 1 JPY = 0.8515 VUV 1 VUV = 1.1744 JPY
09 4 2025 1 JPY = 0.8699 VUV 1 VUV = 1.1495 JPY
10 4 2025 1 JPY = 0.8677 VUV 1 VUV = 1.1525 JPY
11 4 2025 1 JPY = 0.8818 VUV 1 VUV = 1.134 JPY
12 4 2025 1 JPY = 0.8625 VUV 1 VUV = 1.1594 JPY
13 4 2025 1 JPY = 0.8567 VUV 1 VUV = 1.1673 JPY
14 4 2025 1 JPY = 0.8594 VUV 1 VUV = 1.1636 JPY
15 4 2025 1 JPY = 0.8581 VUV 1 VUV = 1.1653 JPY
16 4 2025 1 JPY = 0.8603 VUV 1 VUV = 1.1624 JPY
17 4 2025 1 JPY = 0.8593 VUV 1 VUV = 1.1638 JPY
18 4 2025 1 JPY = 0.8572 VUV 1 VUV = 1.1666 JPY
19 4 2025 1 JPY = 0.8539 VUV 1 VUV = 1.1711 JPY
20 4 2025 1 JPY = 0.8496 VUV 1 VUV = 1.1771 JPY
21 4 2025 1 JPY = 0.8496 VUV 1 VUV = 1.1771 JPY
22 4 2025 1 JPY = 0.8582 VUV 1 VUV = 1.1652 JPY
23 4 2025 1 JPY = 0.8544 VUV 1 VUV = 1.1704 JPY
24 4 2025 1 JPY = 0.8402 VUV 1 VUV = 1.1902 JPY
25 4 2025 1 JPY = 0.8472 VUV 1 VUV = 1.1804 JPY
26 4 2025 1 JPY = 0.8449 VUV 1 VUV = 1.1835 JPY

JPY-VUVおよびVUV-JPYの為替レート情報

日本円（JPY）は日本で使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている日本やバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats